Cap Mercato $2.51T
1.94%
Volume 24o $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Platform of meme coins (PAYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $857,052,086,209,220 | $857,052,086,209,220 | $882,744,572,974,830 | $882,744,572,974,830 | $141,520 | - |
| Oct-16 2024 | $883,612,472,559,280 | $883,612,472,559,280 | $964,367,836,638,920 | $903,819,222,687,850 | $148,000 | - |
| Oct-15 2024 | $900,609,273,396,350 | $816,740,730,645,440 | $900,609,273,396,350 | $893,664,799,417,080 | $143,332 | - |
| Oct-14 2024 | $906,979,236,473,470 | $892,610,289,347,800 | $928,954,838,808,970 | $906,543,895,654,610 | $131,134 | - |
| Oct-13 2024 | $908,365,953,984,350 | $903,451,734,439,370 | $932,410,238,864,440 | $932,410,238,864,440 | $121,286 | - |
| Oct-12 2024 | $929,984,446,424,350 | $856,212,437,046,740 | $929,984,446,424,350 | $886,738,136,368,650 | $114,686 | - |
| Oct-11 2024 | $887,798,703,506,200 | $867,326,591,074,470 | $916,706,137,357,030 | $869,226,051,226,190 | $102,583 | - |
| Oct-10 2024 | $870,039,522,823,550 | $867,604,189,103,320 | $917,939,756,226,000 | $917,939,756,226,000 | $114,467 | - |
| Oct-09 2024 | $930,114,904,492,290 | $886,090,196,607,960 | $939,721,453,232,950 | $938,593,199,229,870 | $116,883 | - |
| Oct-08 2024 | $940,586,810,688,400 | $939,195,019,016,509 | $0.0000000010275103173361 | $995,960,912,128,920 | $132,380 | - |
| Oct-07 2024 | $0.0000000010060704776831 | $0.0000000010060704776831 | $0.0000000010538446571103 | $0.0000000010538446571103 | $133,976 | - |
| Oct-06 2024 | $0.000000001056582092611099 | $0.000000001056582092611099 | $0.0000000011966062414548 | $0.0000000011966062414548 | $120,191 | - |
| Oct-05 2024 | $0.0000000011985571321958 | $0.000000001087006235776499 | $0.0000000012013865786263 | $0.0000000010945588251744 | $113,558 | - |
| Oct-04 2024 | $0.000000001091908396804099 | $977,017,855,153,979 | $0.0000000011507290994332 | $977,017,855,153,979 | $108,276 | - |
| Oct-03 2024 | $976,069,485,950,920 | $952,990,835,390,350 | $0.00000000103624319213 | $986,335,200,971,260 | $116,161 | - |