Cap Mercato $4.11T 1.88%
Volume 24o $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
PirateCash PIRATE

Prezzo storico di PirateCash (PIRATE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.020794 $0.020581 $0.02082 $0.020615 $118,587 $564,858
Oct-24 2025 $0.020597 $0.020499 $0.02069 $0.020549 $142,463 $559,499
Oct-23 2025 $0.02053 $0.020402 $0.020571 $0.020466 $144,899 $557,665
Oct-22 2025 $0.020377 $0.020377 $0.020676 $0.020532 $326,341 $553,532
Oct-21 2025 $0.02066 $0.020442 $0.020827 $0.020738 $336,044 $561,197
Oct-20 2025 $0.020657 $0.020451 $0.020723 $0.020484 $222,337 $561,133
Oct-19 2025 $0.020519 $0.020306 $0.020533 $0.020404 $121,830 $557,365
Oct-18 2025 $0.020367 $0.020292 $0.020503 $0.020292 $114,068 $553,257
Oct-17 2025 $0.020289 $0.020086 $0.020483 $0.020434 $260,659 $551,139
Oct-16 2025 $0.020474 $0.020453 $0.02076 $0.020617 $258,133 $556,150
Oct-15 2025 $0.020583 $0.020583 $0.020918 $0.020801 $249,063 $559,129
Oct-14 2025 $0.020821 $0.020594 $0.021081 $0.021081 $282,242 $565,588
Oct-13 2025 $0.021124 $0.02094 $0.021234 $0.021137 $274,164 $573,819
Oct-12 2025 $0.0211 $0.020463 $0.021178 $0.020605 $447,161 $573,153
Oct-11 2025 $0.020651 $0.020298 $0.020693 $0.020404 $625,160 $560,951

Analisi storica e di mercato del prezzo di PirateCash (PIRATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2321 giorni, dal giorno 19-06-2019.