Cap Mercato $2.25T -3.72%
Volume 24o $186.88B 29%
BTC % 52.46% -0.47%
ETH % 13.46% -1.33%
Monete 28.617 +22
Scambi 885
Ultimo aggiornamento 1 Secondi fa
PirateCash PIRATE

Prezzo storico di PirateCash (PIRATE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.019771 $0.019771 $0.01998 $0.019952 $51,142 $537,053
Aug-26 2024 $0.01995 $0.01995 $0.020148 $0.020121 $41,832 $541,917
Aug-25 2024 $0.020137 $0.020107 $0.020273 $0.020273 $41,808 $546,990
Aug-24 2024 $0.020258 $0.020032 $0.020308 $0.020093 $62,901 $550,284
Aug-23 2024 $0.020102 $0.019941 $0.020108 $0.019967 $47,902 $546,063
Aug-22 2024 $0.01998 $0.019881 $0.01998 $0.019915 $59,002 $542,727
Aug-21 2024 $0.019905 $0.019696 $0.019932 $0.019773 $64,875 $540,699
Aug-20 2024 $0.019792 $0.01949 $0.019792 $0.019628 $82,201 $537,638
Aug-19 2024 $0.019618 $0.019501 $0.019618 $0.019505 $51,042 $532,902
Aug-18 2024 $0.019537 $0.019537 $0.019582 $0.019561 $30,953 $530,717
Aug-17 2024 $0.01956 $0.019434 $0.01957 $0.019434 $58,008 $531,333
Aug-16 2024 $0.019434 $0.0194 $0.019474 $0.019422 $58,220 $527,915
Aug-15 2024 $0.019424 $0.01938 $0.019498 $0.019462 $47,841 $527,639
Aug-14 2024 $0.019464 $0.019453 $0.019581 $0.019483 $66,070 $528,710
Aug-13 2024 $0.01948 $0.019408 $0.01948 $0.019434 $52,500 $529,156

Analisi storica e di mercato del prezzo di PirateCash (PIRATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1897 giorni, dal giorno 19-06-2019.