Cap Mercato $2.42T
4.48%
Volume 24o $173.18B
33.06%
BTC % 52.49%
0.81%
ETH % 13.78%
-1.01%
Monete
28.570
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PirateCash (PIRATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.020102 | $0.019941 | $0.020108 | $0.019967 | $47,902 | $546,063 |
| Aug-22 2024 | $0.01998 | $0.019881 | $0.01998 | $0.019915 | $59,002 | $542,727 |
| Aug-21 2024 | $0.019905 | $0.019696 | $0.019932 | $0.019773 | $64,875 | $540,699 |
| Aug-20 2024 | $0.019792 | $0.01949 | $0.019792 | $0.019628 | $82,201 | $537,638 |
| Aug-19 2024 | $0.019618 | $0.019501 | $0.019618 | $0.019505 | $51,042 | $532,902 |
| Aug-18 2024 | $0.019537 | $0.019537 | $0.019582 | $0.019561 | $30,953 | $530,717 |
| Aug-17 2024 | $0.01956 | $0.019434 | $0.01957 | $0.019434 | $58,008 | $531,333 |
| Aug-16 2024 | $0.019434 | $0.0194 | $0.019474 | $0.019422 | $58,220 | $527,915 |
| Aug-15 2024 | $0.019424 | $0.01938 | $0.019498 | $0.019462 | $47,841 | $527,639 |
| Aug-14 2024 | $0.019464 | $0.019453 | $0.019581 | $0.019483 | $66,070 | $528,710 |
| Aug-13 2024 | $0.01948 | $0.019408 | $0.01948 | $0.019434 | $52,500 | $529,156 |
| Aug-12 2024 | $0.01942 | $0.019324 | $0.01943 | $0.019334 | $105,713 | $527,533 |
| Aug-11 2024 | $0.01933 | $0.01933 | $0.019506 | $0.019461 | $69,351 | $525,093 |
| Aug-10 2024 | $0.019461 | $0.019385 | $0.019482 | $0.019388 | $45,438 | $528,646 |
| Aug-09 2024 | $0.019387 | $0.019333 | $0.019434 | $0.019364 | $79,186 | $526,643 |