Cap Mercato $3.51T 0.88%
Volume 24o $215.22B 16.23%
BTC % 59.48% -0.87%
ETH % 8.95% 3.35%
Monete 32.010 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pip PIP

Prezzo storico di Pip (PIP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2025 $0.00217399 $0.00213674 $0.00228691 $0.00227533 $175,242 $816,281
Jun-01 2025 $0.00226605 $0.00217675 $0.00226605 $0.00220802 $133,119 $850,847
May-31 2025 $0.00221977 $0.00217835 $0.00232892 $0.00232892 $87,922 $833,471
May-30 2025 $0.00232378 $0.00232378 $0.00267021 $0.00266931 $111,546 $872,524
May-29 2025 $0.00270573 $0.0026305 $0.00273823 $0.00271075 $61,150 $1,015,936
May-28 2025 $0.00270673 $0.00266153 $0.00277435 $0.00272967 $62,893 $1,016,312
May-27 2025 $0.00271845 $0.00264188 $0.00273839 $0.00271664 $76,363 $1,020,713
May-26 2025 $0.0027295 $0.00263475 $0.00278761 $0.0027456 $80,436 $1,024,862
May-25 2025 $0.0027342 $0.00256897 $0.00275995 $0.00257119 $104,477 $1,026,626
May-24 2025 $0.00255886 $0.00255886 $0.00277255 $0.00271259 $109,905 $960,793
May-23 2025 $0.00270555 $0.00270555 $0.00291632 $0.00281677 $81,954 $1,015,869
May-22 2025 $0.00284573 $0.0028109 $0.00293788 $0.00284307 $80,292 $1,068,304
May-21 2025 $0.00286738 $0.00274366 $0.00295719 $0.00277157 $94,374 $1,076,431
May-20 2025 $0.0027886 $0.00274864 $0.00348609 $0.00328152 $190,317 $1,035,704
May-19 2025 $0.00328658 $0.00324555 $0.00346229 $0.00332906 $88,655 $1,220,655

Analisi storica e di mercato del prezzo di Pip (PIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 825 giorni, dal giorno 01-03-2023.