Cap Mercato $3.47T -4.38%
Volume 24o $200.54B -11.56%
BTC % 61.26% 3.29%
ETH % 8.5% 2.23%
Monete 32.254 +16
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Pip PIP

Prezzo storico di Pip (PIP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.00187992 $0.00187656 $0.00196849 $0.00191572 $68,568 $726,719
Jun-25 2025 $0.0019155 $0.00190307 $0.0020062 $0.00197052 $65,412 $740,473
Jun-24 2025 $0.00201664 $0.00190602 $0.00202026 $0.0019399 $95,136 $779,571
Jun-23 2025 $0.00194048 $0.0018123 $0.00200379 $0.00200379 $86,007 $750,130
Jun-22 2025 $0.00199264 $0.00197898 $0.00205071 $0.00202107 $68,776 $770,293
Jun-21 2025 $0.00201288 $0.00200583 $0.00207787 $0.00201581 $98,278 $778,118
Jun-20 2025 $0.0020143 $0.00199524 $0.00206464 $0.00204033 $78,108 $778,664
Jun-19 2025 $0.00203303 $0.00196022 $0.00203303 $0.00202199 $179,779 $785,905
Jun-18 2025 $0.00200912 $0.00198031 $0.00206095 $0.0020415 $252,083 $776,664
Jun-17 2025 $0.00203927 $0.00202654 $0.00218036 $0.00208996 $160,536 $788,318
Jun-16 2025 $0.00207881 $0.0020324 $0.00214339 $0.0020324 $131,740 $803,601
Jun-15 2025 $0.00203336 $0.00194716 $0.00203336 $0.00194897 $116,250 $786,032
Jun-14 2025 $0.00194464 $0.00194464 $0.00207248 $0.00207009 $169,225 $751,737
Jun-13 2025 $0.0021017 $0.00193553 $0.0021017 $0.00209633 $41,483 $812,453
Jun-12 2025 $0.00210056 $0.00210056 $0.00228659 $0.00228659 $128,032 $812,012

Analisi storica e di mercato del prezzo di Pip (PIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 849 giorni, dal giorno 01-03-2023.