Cap Mercato $3.43T
4.65%
Volume 24o $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PinHub (PUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-08 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-07 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-06 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-05 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-04 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-03 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-02 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-01 2024 | $0.000006909 | $0.000006909 | $0.0000082557 | $0.0000082557 | $5 | - |
| Jun-30 2024 | $0.0000082557 | $0.0000082557 | $0.0000082557 | $0.0000082557 | - | - |
| Jun-29 2024 | $0.0000082557 | $0.0000080868 | $0.0000082557 | $0.0000080868 | - | - |
| Jun-28 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |
| Jun-27 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |
| Jun-26 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |
| Jun-25 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |