Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pikachu PIKA

Prezzo storico di Pikachu (PIKA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.0000000505 $0.0000000499 $0.0000000507 $0.0000000503 $1,006 $21,257,342
Oct-02 2025 $0.0000000503 $0.000000049 $0.0000000503 $0.000000049 - $21,187,150
Oct-01 2025 $0.0000000488 $0.0000000471 $0.0000000488 $0.0000000471 - $20,552,273
Sep-30 2025 $0.0000000471 $0.000000047 $0.0000000481 $0.0000000481 $3,374 $19,841,068
Sep-29 2025 $0.0000000481 $0.0000000469 $0.0000000481 $0.0000000473 - $20,237,557
Sep-28 2025 $0.0000000473 $0.0000000457 $0.0000000474 $0.0000000474 $8,984 $19,934,802
Sep-27 2025 $0.0000000475 $0.0000000472 $0.0000000476 $0.0000000475 $843 $20,004,352
Sep-26 2025 $0.0000000474 $0.0000000462 $0.0000000476 $0.0000000462 - $19,976,218
Sep-25 2025 $0.0000000461 $0.0000000461 $0.0000000489 $0.0000000489 $1,976 $19,405,462
Sep-24 2025 $0.0000000489 $0.0000000484 $0.0000000489 $0.0000000488 - $20,600,462
Sep-23 2025 $0.0000000489 $0.0000000487 $0.0000000494 $0.000000049 - $20,589,182
Sep-22 2025 $0.0000000489 $0.0000000489 $0.0000000519 $0.0000000519 - $20,611,884
Sep-21 2025 $0.000000052 $0.000000051 $0.0000000523 $0.0000000522 $472 $21,894,812
Sep-20 2025 $0.0000000523 $0.0000000517 $0.0000000524 $0.0000000517 - $22,038,170
Sep-19 2025 $0.0000000517 $0.0000000517 $0.000000053 $0.000000053 - $21,755,656

Analisi storica e di mercato del prezzo di Pikachu (PIKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 855 giorni, dal giorno 02-06-2023.