Cap Mercato $4.10T -1.6%
Volume 24o $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pikachu PIKA

Prezzo storico di Pikachu (PIKA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0000000515 $0.0000000515 $0.0000000541 $0.0000000541 $3,968 $21,676,074
Aug-18 2025 $0.0000000543 $0.000000053 $0.0000000557 $0.0000000557 $7,806 $22,847,322
Aug-17 2025 $0.0000000558 $0.0000000548 $0.0000000561 $0.0000000548 $4,888 $23,480,331
Aug-16 2025 $0.0000000548 $0.000000054 $0.0000000554 $0.0000000552 $525 $23,065,898
Aug-15 2025 $0.0000000552 $0.0000000544 $0.000000057 $0.0000000562 $5,641 $23,222,512
Aug-14 2025 $0.0000000554 $0.0000000554 $0.0000000589 $0.0000000586 $2,730 $23,336,809
Aug-13 2025 $0.0000000586 $0.0000000568 $0.0000000586 $0.0000000568 $2,175 $24,672,565
Aug-12 2025 $0.0000000568 $0.0000000564 $0.0000000593 $0.0000000564 $35,713 $23,923,251
Aug-11 2025 $0.0000000578 $0.0000000578 $0.0000000686 $0.0000000675 $114,955 $24,336,121
Aug-10 2025 $0.0000000673 $0.000000067 $0.0000000682 $0.0000000676 $446 $28,352,335
Aug-09 2025 $0.0000000682 $0.0000000646 $0.0000000682 $0.0000000647 $5,289 $28,712,296
Aug-08 2025 $0.0000000647 $0.0000000632 $0.0000000647 $0.0000000636 $1,455 $27,224,969
Aug-07 2025 $0.0000000635 $0.0000000604 $0.0000000635 $0.0000000609 $6,889 $26,748,756
Aug-06 2025 $0.0000000608 $0.0000000596 $0.0000000608 $0.0000000597 $803 $25,591,433
Aug-05 2025 $0.0000000595 $0.0000000592 $0.0000000615 $0.0000000615 $5,047 $25,061,447

Analisi storica e di mercato del prezzo di Pikachu (PIKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 810 giorni, dal giorno 02-06-2023.