Cap Mercato $2.24T -1.42%
Volume 24o $129.05B 5.4%
BTC % 52.2% -0.42%
ETH % 13.89% -1.22%
Monete 28.523 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pikachu PIKA

Prezzo storico di Pikachu (PIKA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.0000000164 $0.0000000164 $0.0000000169 $0.0000000166 $12,215 $6,931,202
Aug-19 2024 $0.0000000167 $0.0000000165 $0.0000000171 $0.0000000165 $13,847 $7,025,543
Aug-18 2024 $0.0000000163 $0.0000000161 $0.0000000169 $0.0000000165 $15,752 $6,897,333
Aug-17 2024 $0.0000000168 $0.0000000165 $0.0000000171 $0.0000000171 $18,147 $7,093,520
Aug-16 2024 $0.000000017 $0.0000000163 $0.0000000173 $0.0000000163 $24,317 $7,175,948
Aug-15 2024 $0.0000000165 $0.0000000164 $0.0000000178 $0.0000000169 $22,412 $6,947,768
Aug-14 2024 $0.0000000168 $0.0000000166 $0.0000000182 $0.0000000178 $19,790 $7,090,345
Aug-13 2024 $0.0000000179 $0.0000000173 $0.0000000181 $0.0000000177 $16,906 $7,552,532
Aug-12 2024 $0.0000000178 $0.0000000167 $0.0000000178 $0.000000017 $15,082 $7,491,528
Aug-11 2024 $0.0000000173 $0.0000000171 $0.0000000177 $0.0000000172 $13,242 $7,301,981
Aug-10 2024 $0.0000000171 $0.0000000169 $0.0000000177 $0.0000000171 $10,936 $7,217,814
Aug-09 2024 $0.0000000172 $0.0000000169 $0.0000000179 $0.0000000175 $11,209 $7,248,252
Aug-08 2024 $0.0000000178 $0.0000000157 $0.0000000178 $0.0000000157 $16,281 $7,514,307
Aug-07 2024 $0.0000000161 $0.000000016 $0.0000000184 $0.0000000165 $19,062 $6,793,074
Aug-06 2024 $0.0000000167 $0.0000000165 $0.0000000183 $0.0000000167 $25,451 $7,049,775

Analisi storica e di mercato del prezzo di Pikachu (PIKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 446 giorni, dal giorno 02-06-2023.