Cap Mercato $2.59T -1.3%
Volume 24o $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pikachu PIKA

Prezzo storico di Pikachu (PIKA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.0000000183 $0.0000000181 $0.0000000185 $0.0000000182 $25,154 $7,698,738
Jul-26 2024 $0.0000000183 $0.000000018 $0.0000000183 $0.000000018 $24,730 $7,708,135
Jul-25 2024 $0.0000000179 $0.0000000177 $0.0000000191 $0.0000000191 $37,075 $7,564,489
Jul-24 2024 $0.0000000191 $0.000000019 $0.0000000198 $0.0000000198 $30,686 $8,049,122
Jul-23 2024 $0.0000000198 $0.0000000187 $0.0000000205 $0.0000000187 $41,815 $8,361,408
Jul-22 2024 $0.0000000186 $0.0000000185 $0.0000000196 $0.0000000196 $35,433 $7,865,157
Jul-21 2024 $0.0000000193 $0.0000000187 $0.0000000195 $0.0000000195 $40,203 $8,125,397
Jul-20 2024 $0.0000000195 $0.0000000187 $0.0000000198 $0.0000000198 $50,106 $8,226,004
Jul-19 2024 $0.0000000198 $0.0000000191 $0.0000000199 $0.0000000194 $14,236 $8,367,235
Jul-18 2024 $0.0000000195 $0.0000000193 $0.0000000197 $0.0000000193 $12,688 $8,218,268
Jul-17 2024 $0.0000000193 $0.0000000193 $0.0000000201 $0.0000000195 $14,714 $8,122,274
Jul-16 2024 $0.0000000194 $0.0000000194 $0.0000000203 $0.0000000197 $17,122 $8,202,805
Jul-15 2024 $0.0000000197 $0.0000000193 $0.0000000198 $0.0000000193 $15,989 $8,290,254
Jul-14 2024 $0.0000000193 $0.0000000188 $0.0000000195 $0.0000000195 $18,646 $8,125,858
Jul-13 2024 $0.0000000193 $0.0000000186 $0.0000000194 $0.0000000186 $21,838 $8,151,406

Analisi storica e di mercato del prezzo di Pikachu (PIKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 422 giorni, dal giorno 02-06-2023.