Cap Mercato $2.56T
-3.36%
Volume 24o $155.92B
28.88%
BTC % 51.14%
-1.15%
ETH % 15.64%
1.85%
Monete
28.297
+22
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Pikachu (PIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000193 | $0.0000000183 | $0.0000000193 | $0.0000000183 | $30,400 | $8,138,210 |
| Jul-28 2024 | $0.0000000183 | $0.0000000179 | $0.0000000186 | $0.0000000181 | $22,959 | $7,721,042 |
| Jul-27 2024 | $0.0000000183 | $0.0000000181 | $0.0000000185 | $0.0000000182 | $25,154 | $7,698,738 |
| Jul-26 2024 | $0.0000000183 | $0.000000018 | $0.0000000183 | $0.000000018 | $24,730 | $7,708,135 |
| Jul-25 2024 | $0.0000000179 | $0.0000000177 | $0.0000000191 | $0.0000000191 | $37,075 | $7,564,489 |
| Jul-24 2024 | $0.0000000191 | $0.000000019 | $0.0000000198 | $0.0000000198 | $30,686 | $8,049,122 |
| Jul-23 2024 | $0.0000000198 | $0.0000000187 | $0.0000000205 | $0.0000000187 | $41,815 | $8,361,408 |
| Jul-22 2024 | $0.0000000186 | $0.0000000185 | $0.0000000196 | $0.0000000196 | $35,433 | $7,865,157 |
| Jul-21 2024 | $0.0000000193 | $0.0000000187 | $0.0000000195 | $0.0000000195 | $40,203 | $8,125,397 |
| Jul-20 2024 | $0.0000000195 | $0.0000000187 | $0.0000000198 | $0.0000000198 | $50,106 | $8,226,004 |
| Jul-19 2024 | $0.0000000198 | $0.0000000191 | $0.0000000199 | $0.0000000194 | $14,236 | $8,367,235 |
| Jul-18 2024 | $0.0000000195 | $0.0000000193 | $0.0000000197 | $0.0000000193 | $12,688 | $8,218,268 |
| Jul-17 2024 | $0.0000000193 | $0.0000000193 | $0.0000000201 | $0.0000000195 | $14,714 | $8,122,274 |
| Jul-16 2024 | $0.0000000194 | $0.0000000194 | $0.0000000203 | $0.0000000197 | $17,122 | $8,202,805 |
| Jul-15 2024 | $0.0000000197 | $0.0000000193 | $0.0000000198 | $0.0000000193 | $15,989 | $8,290,254 |