Cap Mercato $4.15T
2.93%
Volume 24o $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Monete
33.517
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Pig Finance (PIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000253 | $0.0000000251 | $0.0000000255 | $0.0000000251 | $72,573 | - |
| Oct-24 2025 | $0.0000000251 | $0.0000000251 | $0.0000000262 | $0.0000000256 | $74,056 | - |
| Oct-23 2025 | $0.0000000255 | $0.0000000249 | $0.000000026 | $0.000000025 | $79,102 | - |
| Oct-22 2025 | $0.000000025 | $0.0000000248 | $0.0000000254 | $0.0000000253 | $78,049 | - |
| Oct-21 2025 | $0.0000000254 | $0.0000000248 | $0.0000000263 | $0.0000000263 | $70,835 | - |
| Oct-20 2025 | $0.0000000263 | $0.0000000261 | $0.0000000265 | $0.0000000265 | $72,196 | - |
| Oct-19 2025 | $0.0000000268 | $0.0000000262 | $0.0000000275 | $0.0000000265 | $78,154 | - |
| Oct-18 2025 | $0.0000000259 | $0.0000000248 | $0.0000000261 | $0.0000000249 | $72,647 | - |
| Oct-17 2025 | $0.000000025 | $0.000000025 | $0.0000000268 | $0.0000000268 | $77,934 | - |
| Oct-16 2025 | $0.0000000269 | $0.0000000269 | $0.0000000277 | $0.0000000271 | $69,989 | - |
| Oct-15 2025 | $0.0000000269 | $0.0000000269 | $0.0000000294 | $0.0000000294 | $69,299 | - |
| Oct-14 2025 | $0.0000000295 | $0.0000000276 | $0.0000000305 | $0.0000000305 | $77,636 | - |
| Oct-13 2025 | $0.0000000305 | $0.0000000297 | $0.0000000323 | $0.0000000297 | $77,764 | - |
| Oct-12 2025 | $0.0000000292 | $0.0000000262 | $0.0000000304 | $0.0000000266 | $75,557 | - |
| Oct-11 2025 | $0.0000000263 | $0.0000000252 | $0.0000000268 | $0.0000000256 | $76,561 | - |