Cap Mercato $3.39T
-2.47%
Volume 24o $184.36B
3%
BTC % 60.72%
0.56%
ETH % 8.61%
-2.2%
Monete
32.211
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pig Finance (PIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000000161 | $0.0000000161 | $0.0000000165 | $0.0000000162 | $157,251 | - |
| Jun-19 2025 | $0.0000000163 | $0.0000000161 | $0.0000000164 | $0.0000000162 | $159,647 | - |
| Jun-18 2025 | $0.0000000162 | $0.0000000161 | $0.0000000166 | $0.0000000166 | $152,443 | - |
| Jun-17 2025 | $0.0000000166 | $0.0000000165 | $0.0000000171 | $0.0000000169 | $179,553 | - |
| Jun-16 2025 | $0.000000017 | $0.0000000167 | $0.000000017 | $0.0000000169 | $160,800 | - |
| Jun-15 2025 | $0.0000000169 | $0.0000000165 | $0.000000017 | $0.0000000165 | $122,054 | - |
| Jun-14 2025 | $0.0000000165 | $0.0000000165 | $0.0000000168 | $0.0000000167 | $164,100 | - |
| Jun-13 2025 | $0.0000000167 | $0.0000000164 | $0.0000000169 | $0.0000000169 | $154,781 | - |
| Jun-12 2025 | $0.000000017 | $0.0000000168 | $0.0000000171 | $0.000000017 | $126,603 | - |
| Jun-11 2025 | $0.0000000169 | $0.0000000169 | $0.0000000173 | $0.0000000172 | $145,366 | - |
| Jun-10 2025 | $0.0000000172 | $0.0000000171 | $0.0000000176 | $0.0000000176 | $139,521 | - |
| Jun-09 2025 | $0.0000000176 | $0.0000000173 | $0.0000000179 | $0.0000000173 | $155,898 | - |
| Jun-08 2025 | $0.0000000173 | $0.000000017 | $0.0000000176 | $0.000000017 | $163,002 | - |
| Jun-07 2025 | $0.0000000166 | $0.0000000165 | $0.0000000166 | $0.0000000165 | $153,451 | - |
| Jun-06 2025 | $0.0000000165 | $0.0000000165 | $0.000000017 | $0.0000000169 | $152,993 | - |