Cap Mercato $4.15T 2.93%
Volume 24o $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monete 33.517
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Pig Finance PIG

Prezzo storico di Pig Finance (PIG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000000253 $0.0000000251 $0.0000000255 $0.0000000251 $72,573 -
Oct-24 2025 $0.0000000251 $0.0000000251 $0.0000000262 $0.0000000256 $74,056 -
Oct-23 2025 $0.0000000255 $0.0000000249 $0.000000026 $0.000000025 $79,102 -
Oct-22 2025 $0.000000025 $0.0000000248 $0.0000000254 $0.0000000253 $78,049 -
Oct-21 2025 $0.0000000254 $0.0000000248 $0.0000000263 $0.0000000263 $70,835 -
Oct-20 2025 $0.0000000263 $0.0000000261 $0.0000000265 $0.0000000265 $72,196 -
Oct-19 2025 $0.0000000268 $0.0000000262 $0.0000000275 $0.0000000265 $78,154 -
Oct-18 2025 $0.0000000259 $0.0000000248 $0.0000000261 $0.0000000249 $72,647 -
Oct-17 2025 $0.000000025 $0.000000025 $0.0000000268 $0.0000000268 $77,934 -
Oct-16 2025 $0.0000000269 $0.0000000269 $0.0000000277 $0.0000000271 $69,989 -
Oct-15 2025 $0.0000000269 $0.0000000269 $0.0000000294 $0.0000000294 $69,299 -
Oct-14 2025 $0.0000000295 $0.0000000276 $0.0000000305 $0.0000000305 $77,636 -
Oct-13 2025 $0.0000000305 $0.0000000297 $0.0000000323 $0.0000000297 $77,764 -
Oct-12 2025 $0.0000000292 $0.0000000262 $0.0000000304 $0.0000000266 $75,557 -
Oct-11 2025 $0.0000000263 $0.0000000252 $0.0000000268 $0.0000000256 $76,561 -

Analisi storica e di mercato del prezzo di Pig Finance (PIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1684 giorni, dal giorno 17-03-2021.