Cap Mercato $4.25T
1.67%
Volume 24o $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Monete
33.113
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pig Finance (PIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000211 | $0.0000000208 | $0.0000000212 | $0.0000000211 | $72,594 | - |
| Sep-09 2025 | $0.000000021 | $0.0000000207 | $0.0000000213 | $0.0000000209 | $82,117 | - |
| Sep-08 2025 | $0.0000000211 | $0.0000000208 | $0.0000000223 | $0.0000000208 | $71,386 | - |
| Sep-07 2025 | $0.0000000207 | $0.0000000203 | $0.0000000207 | $0.0000000203 | $70,803 | - |
| Sep-06 2025 | $0.0000000203 | $0.0000000202 | $0.0000000204 | $0.0000000202 | $71,422 | - |
| Sep-05 2025 | $0.0000000202 | $0.0000000198 | $0.0000000203 | $0.0000000199 | $77,375 | - |
| Sep-04 2025 | $0.0000000199 | $0.0000000199 | $0.0000000204 | $0.0000000203 | $70,265 | - |
| Sep-03 2025 | $0.0000000204 | $0.0000000204 | $0.0000000209 | $0.0000000208 | $66,455 | - |
| Sep-02 2025 | $0.0000000208 | $0.0000000206 | $0.0000000209 | $0.0000000206 | $59,471 | - |
| Sep-01 2025 | $0.0000000207 | $0.0000000205 | $0.0000000208 | $0.0000000206 | $70,657 | - |
| Aug-31 2025 | $0.0000000207 | $0.0000000204 | $0.0000000207 | $0.0000000205 | $71,160 | - |
| Aug-30 2025 | $0.0000000205 | $0.0000000203 | $0.0000000207 | $0.0000000203 | $67,915 | - |
| Aug-29 2025 | $0.0000000203 | $0.0000000202 | $0.0000000222 | $0.0000000217 | $75,728 | - |
| Aug-28 2025 | $0.0000000217 | $0.0000000204 | $0.000000022 | $0.0000000206 | $74,785 | - |
| Aug-27 2025 | $0.0000000205 | $0.0000000203 | $0.0000000206 | $0.0000000206 | $68,796 | - |