Cap Mercato $4.52T
1.1%
Volume 24o $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Monete
33.324
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Pig Finance (PIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000274 | $0.0000000269 | $0.000000028 | $0.0000000269 | $77,709 | - |
| Oct-04 2025 | $0.0000000269 | $0.0000000269 | $0.0000000279 | $0.0000000279 | $67,151 | - |
| Oct-03 2025 | $0.000000028 | $0.0000000255 | $0.0000000284 | $0.0000000257 | $77,362 | - |
| Oct-02 2025 | $0.0000000258 | $0.0000000238 | $0.0000000258 | $0.0000000239 | $74,646 | - |
| Oct-01 2025 | $0.0000000239 | $0.0000000237 | $0.000000024 | $0.0000000239 | $73,275 | - |
| Sep-30 2025 | $0.000000024 | $0.0000000236 | $0.000000024 | $0.000000024 | $72,942 | - |
| Sep-29 2025 | $0.0000000241 | $0.0000000231 | $0.0000000241 | $0.0000000231 | $75,439 | - |
| Sep-28 2025 | $0.0000000231 | $0.0000000224 | $0.0000000232 | $0.0000000231 | $77,425 | - |
| Sep-27 2025 | $0.0000000232 | $0.0000000226 | $0.0000000232 | $0.0000000229 | $71,156 | - |
| Sep-26 2025 | $0.0000000228 | $0.0000000228 | $0.0000000235 | $0.0000000235 | $68,780 | - |
| Sep-25 2025 | $0.0000000235 | $0.0000000235 | $0.0000000243 | $0.0000000242 | $72,183 | - |
| Sep-24 2025 | $0.0000000242 | $0.0000000238 | $0.0000000242 | $0.0000000239 | $72,503 | - |
| Sep-23 2025 | $0.0000000234 | $0.0000000232 | $0.0000000239 | $0.0000000233 | $72,555 | - |
| Sep-22 2025 | $0.0000000234 | $0.0000000233 | $0.0000000248 | $0.0000000245 | $76,411 | - |
| Sep-21 2025 | $0.0000000247 | $0.0000000243 | $0.0000000252 | $0.0000000245 | $77,419 | - |