Cap Mercato $2.53T -0.8%
Volume 24o $168.53B 18.27%
BTC % 54.2% 0.11%
ETH % 10.01% -0.5%
Monete 34.465 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Piccolo Inu PINU

Prezzo storico di Piccolo Inu (PINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-23 2024 $5,997,489,497,380,301 $5,997,489,497,380,301 $5,997,489,497,380,301 $5,997,489,497,380,301 - -
Sep-22 2024 $5,997,489,497,380,301 $5,997,489,497,380,301 $5,997,489,497,380,301 $5,997,489,497,380,301 - -
Sep-21 2024 $5,997,489,497,380,301 $5,997,489,497,380,301 $5,997,489,497,380,301 $5,997,489,497,380,301 - -
Sep-20 2024 $5,997,489,497,380,301 $5,997,489,497,380,301 $5,997,489,497,380,301 $5,997,489,497,380,301 - -
Sep-19 2024 $5,997,489,497,380,301 $5,997,489,497,380,301 $5,997,489,497,380,301 $5,997,489,497,380,301 - -
Sep-18 2024 $5,997,489,497,380,301 $5,997,489,497,380,301 $5,997,489,497,380,301 $5,997,489,497,380,301 - -
Sep-17 2024 $5,997,489,497,380,301 $5,997,489,497,380,301 $5,997,489,497,380,301 $5,997,489,497,380,301 - -
Sep-16 2024 $5,997,489,497,380,301 $5,997,489,497,380,301 $5,997,489,497,380,301 $5,997,489,497,380,301 - -
Sep-15 2024 $5,997,489,497,380,301 $5,997,489,497,380,301 $6,189,986,959,270,201 $6,189,986,959,270,201 $32 -
Sep-14 2024 $6,189,986,959,270,201 $6,189,986,959,270,201 $6,189,986,959,270,201 $6,189,986,959,270,201 - -
Sep-13 2024 $6,189,986,959,270,201 $5,977,733,241,420,901 $6,189,986,959,270,201 $5,977,733,241,420,901 $62 -
Sep-12 2024 $5,977,733,241,420,901 $5,977,733,241,420,901 $5,977,733,241,420,901 $5,977,733,241,420,901 - -
Sep-11 2024 $5,977,733,241,420,901 $5,977,733,241,420,901 $5,977,733,241,420,901 $5,977,733,241,420,901 - -
Sep-10 2024 $5,977,733,241,420,901 $5,977,733,241,420,901 $5,977,733,241,420,901 $5,977,733,241,420,901 - -
Sep-09 2024 $5,977,733,241,420,901 $5,719,116,212,333,001 $5,977,733,241,420,901 $5,719,116,212,333,001 $70 -

Analisi storica e di mercato del prezzo di Piccolo Inu (PINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1066 giorni, dal giorno 07-05-2023.