Cap Mercato $2.67T
-4.43%
Volume 24o $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Piccolo Inu (PINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-22 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-21 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-20 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-19 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-18 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-17 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-16 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-15 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000061899869592702 | $0.0000000061899869592702 | $32 | - |
| Sep-14 2024 | $0.0000000061899869592702 | $0.0000000061899869592702 | $0.0000000061899869592702 | $0.0000000061899869592702 | - | - |
| Sep-13 2024 | $0.0000000061899869592702 | $0.0000000059777332414209 | $0.0000000061899869592702 | $0.0000000059777332414209 | $62 | - |
| Sep-12 2024 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | - | - |
| Sep-11 2024 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | - | - |
| Sep-10 2024 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | - | - |
| Sep-09 2024 | $0.0000000059777332414209 | $0.000000005719116212333 | $0.0000000059777332414209 | $0.000000005719116212333 | $70 | - |