Cap Mercato $2.33T
-2.85%
Volume 24o $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Monete
28.597
+16
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di PhoenixCo Token (XPHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00655898 | $0.00655898 | $0.00690382 | $0.00690382 | $122 | - |
| Aug-25 2024 | $0.0069038 | $0.00681459 | $0.00711039 | $0.00711039 | $72 | - |
| Aug-24 2024 | $0.00711039 | $0.00675726 | $0.00712879 | $0.0068564 | $387 | - |
| Aug-23 2024 | $0.00685659 | $0.00653525 | $0.00685659 | $0.00653525 | $634 | - |
| Aug-22 2024 | $0.00642658 | $0.0063237 | $0.00646018 | $0.00642633 | $460 | - |
| Aug-21 2024 | $0.00650442 | $0.00627495 | $0.00671355 | $0.00671156 | $3,612 | - |
| Aug-20 2024 | $0.00671156 | $0.00622326 | $0.00677887 | $0.00622326 | $318 | - |
| Aug-19 2024 | $0.00623058 | $0.00610607 | $0.00638269 | $0.00638269 | $371 | - |
| Aug-18 2024 | $0.00656327 | $0.00630963 | $0.00656327 | $0.00638604 | $790 | - |
| Aug-17 2024 | $0.00638604 | $0.00601681 | $0.00638604 | $0.00602627 | $27 | - |
| Aug-16 2024 | $0.00602748 | $0.00598095 | $0.00608374 | $0.00606123 | $37 | - |
| Aug-15 2024 | $0.00605469 | $0.00602044 | $0.00623922 | $0.00623286 | $262 | - |
| Aug-14 2024 | $0.00623284 | $0.0062298 | $0.00645539 | $0.00641049 | $240 | - |
| Aug-13 2024 | $0.00642182 | $0.00635785 | $0.00721787 | $0.00721771 | $1,488 | - |
| Aug-12 2024 | $0.00717235 | $0.00699119 | $0.0071735 | $0.00711895 | $47 | - |