Cap Mercato $2.33T -2.85%
Volume 24o $134.55B 23.53%
BTC % 52.85% 0.45%
ETH % 13.53% -1.55%
Monete 28.597 +16
Scambi 885
Ultimo aggiornamento 49 Secondi fa
PhoenixCo Token XPHX

Prezzo storico di PhoenixCo Token (XPHX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00655898 $0.00655898 $0.00690382 $0.00690382 $122 -
Aug-25 2024 $0.0069038 $0.00681459 $0.00711039 $0.00711039 $72 -
Aug-24 2024 $0.00711039 $0.00675726 $0.00712879 $0.0068564 $387 -
Aug-23 2024 $0.00685659 $0.00653525 $0.00685659 $0.00653525 $634 -
Aug-22 2024 $0.00642658 $0.0063237 $0.00646018 $0.00642633 $460 -
Aug-21 2024 $0.00650442 $0.00627495 $0.00671355 $0.00671156 $3,612 -
Aug-20 2024 $0.00671156 $0.00622326 $0.00677887 $0.00622326 $318 -
Aug-19 2024 $0.00623058 $0.00610607 $0.00638269 $0.00638269 $371 -
Aug-18 2024 $0.00656327 $0.00630963 $0.00656327 $0.00638604 $790 -
Aug-17 2024 $0.00638604 $0.00601681 $0.00638604 $0.00602627 $27 -
Aug-16 2024 $0.00602748 $0.00598095 $0.00608374 $0.00606123 $37 -
Aug-15 2024 $0.00605469 $0.00602044 $0.00623922 $0.00623286 $262 -
Aug-14 2024 $0.00623284 $0.0062298 $0.00645539 $0.00641049 $240 -
Aug-13 2024 $0.00642182 $0.00635785 $0.00721787 $0.00721771 $1,488 -
Aug-12 2024 $0.00717235 $0.00699119 $0.0071735 $0.00711895 $47 -

Analisi storica e di mercato del prezzo di PhoenixCo Token (XPHX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 225 giorni, dal giorno 15-01-2024.