Cap Mercato $3.30T
2.71%
Volume 24o $235.94B
49.74%
BTC % 54.5%
-0.84%
ETH % 11.44%
1.83%
Monete
33.893
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pexcoin (PEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00003458 | $0.00003458 | $0.00003512 | $0.00003512 | - | - |
| Dec-31 2025 | $0.00003512 | $0.00003426 | $0.00003512 | $0.00003426 | - | - |
| Dec-30 2025 | $0.00003426 | $0.00003426 | $0.0000345 | $0.0000345 | - | - |
| Dec-29 2025 | $0.0000345 | $0.00003414 | $0.00003494 | $0.00003414 | $40 | - |
| Dec-28 2025 | $0.00003414 | $0.00003342 | $0.0000343 | $0.00003342 | - | - |
| Dec-27 2025 | $0.00003342 | $0.00003331 | $0.00003342 | $0.00003341 | - | - |
| Dec-26 2025 | $0.00003341 | $0.00003341 | $0.0000335 | $0.0000335 | - | - |
| Dec-25 2025 | $0.0000335 | $0.0000335 | $0.00003392 | $0.00003392 | - | - |
| Dec-24 2025 | $0.00003393 | $0.00003351 | $0.00003401 | $0.00003401 | - | - |
| Dec-23 2025 | $0.00003401 | $0.00003401 | $0.0000345 | $0.0000345 | - | - |
| Dec-22 2025 | $0.0000345 | $0.00003387 | $0.00003457 | $0.00003387 | - | - |
| Dec-21 2025 | $0.00003387 | $0.00003387 | $0.0000341 | $0.0000341 | - | - |
| Dec-20 2025 | $0.0000341 | $0.0000341 | $0.00003433 | $0.00003433 | - | - |
| Dec-19 2025 | $0.00003433 | $0.00003276 | $0.00003433 | $0.00003276 | - | - |
| Dec-18 2025 | $0.00003276 | $0.00003271 | $0.00003307 | $0.00003307 | - | - |