Cap Mercato $4.10T
1.97%
Volume 24o $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pexcoin (PEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004354 | $0.00004336 | $0.00004354 | $0.00004336 | - | - |
| Oct-24 2025 | $0.00004336 | $0.00004301 | $0.00004679 | $0.00004598 | - | - |
| Oct-23 2025 | $0.00004598 | $0.00004403 | $0.00004658 | $0.00004403 | - | - |
| Oct-22 2025 | $0.00004403 | $0.00004403 | $0.00004586 | $0.00004586 | - | - |
| Oct-21 2025 | $0.00004586 | $0.00004393 | $0.00004586 | $0.00004533 | - | - |
| Oct-20 2025 | $0.0000454 | $0.0000454 | $0.00004714 | $0.00004617 | - | - |
| Oct-19 2025 | $0.00004617 | $0.00004478 | $0.00004617 | $0.00004478 | - | - |
| Oct-18 2025 | $0.00004478 | $0.00004449 | $0.00004646 | $0.00004449 | - | - |
| Oct-17 2025 | $0.00004449 | $0.00004341 | $0.00004771 | $0.00004771 | - | - |
| Oct-16 2025 | $0.00004771 | $0.00004771 | $0.0000494 | $0.00004819 | - | - |
| Oct-15 2025 | $0.00004819 | $0.00004819 | $0.00005007 | $0.00005007 | - | - |
| Oct-14 2025 | $0.00005007 | $0.00004835 | $0.00005295 | $0.00005295 | - | - |
| Oct-13 2025 | $0.00005295 | $0.0000528 | $0.00005642 | $0.00005369 | - | - |
| Oct-12 2025 | $0.00005369 | $0.0000468 | $0.00005369 | $0.0000468 | - | - |
| Oct-11 2025 | $0.0000468 | $0.00004504 | $0.00004812 | $0.00004682 | - | - |