Cap Mercato $4.24T
1.78%
Volume 24o $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pexcoin (PEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003843 | $0.00003733 | $0.00003843 | $0.00003733 | - | - |
| Sep-09 2025 | $0.00003717 | $0.00003717 | $0.00003747 | $0.00003747 | - | - |
| Sep-08 2025 | $0.00003747 | $0.00003747 | $0.00003754 | $0.00003754 | - | - |
| Sep-07 2025 | $0.00003715 | $0.00003674 | $0.00003715 | $0.00003675 | - | - |
| Sep-06 2025 | $0.00003675 | $0.00003626 | $0.00003675 | $0.00003626 | - | - |
| Sep-05 2025 | $0.00003626 | $0.00003611 | $0.00003626 | $0.00003611 | - | - |
| Sep-04 2025 | $0.00003611 | $0.00003611 | $0.00003648 | $0.00003648 | - | - |
| Sep-03 2025 | $0.00003648 | $0.00003629 | $0.00003648 | $0.00003629 | - | - |
| Sep-02 2025 | $0.00003629 | $0.00003619 | $0.00003648 | $0.00003619 | - | - |
| Sep-01 2025 | $0.00003619 | $0.00003619 | $0.00003674 | $0.00003674 | - | - |
| Aug-31 2025 | $0.00003674 | $0.00003666 | $0.00003685 | $0.00003685 | - | - |
| Aug-30 2025 | $0.00003685 | $0.00003653 | $0.00003685 | $0.00003653 | $0 | - |
| Aug-29 2025 | $0.00003653 | $0.00003653 | $0.00003815 | $0.00003815 | - | - |
| Aug-28 2025 | $0.00003815 | $0.00003766 | $0.00003815 | $0.00003773 | - | - |
| Aug-27 2025 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |