Cap Mercato $2.48T
-1.55%
Volume 24o $124.59B
-55.65%
BTC % 55.28%
0.43%
ETH % 12.06%
-0.24%
Monete
29.379
+4
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Pexcoin (PEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00005117 | $0.00005107 | $0.00005228 | $0.0000519 | $400 | - |
| Oct-31 2024 | $0.0000519 | $0.0000519 | $0.00005404 | $0.00005404 | $20 | - |
| Oct-30 2024 | $0.00005404 | $0.00005379 | $0.00005432 | $0.00005432 | $78 | - |
| Oct-29 2024 | $0.00005432 | $0.00005381 | $0.00005496 | $0.00005381 | $384 | - |
| Oct-28 2024 | $0.00005381 | $0.00005241 | $0.00005381 | $0.00005273 | $316 | - |
| Oct-27 2024 | $0.00005273 | $0.00005072 | $0.00005273 | $0.00005072 | $1,575 | - |
| Oct-26 2024 | $0.0000547 | $0.00005404 | $0.00005484 | $0.00005406 | $73 | - |
| Oct-25 2024 | $0.00005444 | $0.00005221 | $0.00005609 | $0.00005221 | $1,701 | - |
| Oct-24 2024 | $0.00005221 | $0.00005033 | $0.00005221 | $0.00005033 | $178 | - |
| Oct-23 2024 | $0.00005033 | $0.00005006 | $0.000052 | $0.000052 | $148 | - |
| Oct-22 2024 | $0.000052 | $0.00005164 | $0.00005387 | $0.00005387 | $623 | - |
| Oct-21 2024 | $0.00005387 | $0.00005317 | $0.000055 | $0.00005473 | $418 | - |
| Oct-20 2024 | $0.00005473 | $0.000054 | $0.00005473 | $0.00005412 | $11 | - |
| Oct-19 2024 | $0.00005412 | $0.00005373 | $0.00005421 | $0.00005375 | $146 | - |
| Oct-18 2024 | $0.00005375 | $0.00005285 | $0.00005377 | $0.00005285 | $134 | - |