Cap Mercato $3.44T
-1.97%
Volume 24o $334.55B
BTC % 55.62%
0.77%
ETH % 11.68%
-2.14%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Pexcoin (PEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00008618 | $0.00007951 | $0.00008889 | $0.00008839 | $489 | - |
| Dec-19 2024 | $0.00008839 | $0.00008576 | $0.0000928 | $0.00009082 | $104 | - |
| Dec-18 2024 | $0.00009082 | $0.00009027 | $0.00009457 | $0.00009313 | $197 | - |
| Dec-17 2024 | $0.00009458 | $0.00009417 | $0.00009836 | $0.00009776 | $2,548 | - |
| Dec-16 2024 | $0.00009776 | $0.0000894 | $0.00009776 | $0.0000894 | $678 | - |
| Dec-15 2024 | $0.0000894 | $0.00008574 | $0.0000894 | $0.0000858 | $388 | - |
| Dec-14 2024 | $0.0000855 | $0.00008504 | $0.00009821 | $0.00009732 | $1,231 | - |
| Dec-13 2024 | $0.00009732 | $0.00007892 | $0.00009732 | $0.00007892 | $1,350 | - |
| Dec-12 2024 | $0.00007892 | $0.00007714 | $0.00007907 | $0.00007714 | $185 | - |
| Dec-11 2024 | $0.00007702 | $0.00005828 | $0.00007702 | $0.00005896 | $1,476 | - |
| Dec-10 2024 | $0.00005896 | $0.00005753 | $0.0000616 | $0.00005974 | $226 | - |
| Dec-09 2024 | $0.00005974 | $0.00005974 | $0.00006355 | $0.00006334 | $274 | - |
| Dec-08 2024 | $0.00006334 | $0.00006334 | $0.00006491 | $0.00006491 | $21 | - |
| Dec-07 2024 | $0.00006491 | $0.00006413 | $0.00006561 | $0.00006434 | $352 | - |
| Dec-06 2024 | $0.00006506 | $0.00006274 | $0.00006556 | $0.00006354 | $215 | - |