Cap Mercato $2.30T
-0.36%
Volume 24o $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Pexcoin (PEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00005287 | $0.00005061 | $0.00005296 | $0.00005296 | $37 | - |
| Aug-20 2024 | $0.00005296 | $0.0000516 | $0.00005296 | $0.0000516 | $28 | - |
| Aug-19 2024 | $0.0000516 | $0.00004961 | $0.0000516 | $0.00004961 | $106 | - |
| Aug-18 2024 | $0.00005012 | $0.00005012 | $0.00005074 | $0.00005074 | $0 | - |
| Aug-17 2024 | $0.00005074 | $0.00004855 | $0.00005074 | $0.00004855 | $2 | - |
| Aug-16 2024 | $0.00004855 | $0.000048 | $0.00004884 | $0.000048 | $14 | - |
| Aug-15 2024 | $0.000048 | $0.000048 | $0.00004951 | $0.00004951 | $513 | - |
| Aug-14 2024 | $0.00004951 | $0.00004872 | $0.00005003 | $0.00004872 | $3,199 | - |
| Aug-13 2024 | $0.00004872 | $0.00004824 | $0.00004875 | $0.00004875 | $107 | - |
| Aug-12 2024 | $0.00004868 | $0.0000476 | $0.00004868 | $0.0000476 | $27 | - |
| Aug-11 2024 | $0.00004769 | $0.00004769 | $0.00005009 | $0.000049 | $54 | - |
| Aug-10 2024 | $0.000049 | $0.0000484 | $0.00005319 | $0.0000484 | $2,225 | - |
| Aug-09 2024 | $0.00004851 | $0.0000475 | $0.00004905 | $0.00004905 | $168 | - |
| Aug-08 2024 | $0.00004905 | $0.00004413 | $0.00004905 | $0.00004413 | $70 | - |
| Aug-07 2024 | $0.00004413 | $0.00004409 | $0.00004652 | $0.00004575 | $6 | - |