Cap Mercato $2.46T
-2.13%
Volume 24o $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Pesabase (PESA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00443408 | $0.00443408 | $0.00443408 | $0.00443408 | - | - |
| Feb-21 2026 | $0.00443408 | $0.00443408 | $0.00443408 | $0.00443408 | - | - |
| Feb-20 2026 | $0.00443408 | $0.00443408 | $0.00443408 | $0.00443408 | - | - |
| Feb-19 2026 | $0.00443408 | $0.00443408 | $0.00443408 | $0.00443408 | - | - |
| Feb-18 2026 | $0.00443408 | $0.00438128 | $0.00443408 | $0.00438128 | - | - |
| Feb-17 2026 | $0.00438128 | $0.00438128 | $0.00438686 | $0.00438686 | $100 | - |
| Feb-16 2026 | $0.00438686 | $0.00438686 | $0.00438686 | $0.00438686 | - | - |
| Feb-15 2026 | $0.00438686 | $0.00438686 | $0.00438686 | $0.00438686 | - | - |
| Feb-14 2026 | $0.00438686 | $0.00423002 | $0.00438686 | $0.00425511 | - | - |
| Feb-13 2026 | $0.00523236 | $0.00523236 | $0.00533773 | $0.00533773 | - | - |
| Feb-12 2026 | $0.00533773 | $0.00533773 | $0.00579649 | $0.00579649 | - | - |
| Feb-11 2026 | $0.00579649 | $0.00579649 | $0.00579649 | $0.00579649 | - | - |
| Feb-10 2026 | $0.00579649 | $0.00475202 | $0.00579649 | $0.00475202 | - | - |
| Feb-09 2026 | $0.00475202 | $0.00475202 | $0.00494177 | $0.00493057 | - | - |
| Feb-08 2026 | $0.00482152 | $0.00418608 | $0.00482152 | $0.00418608 | - | - |