Cap Mercato $3.39T
4.46%
Volume 24o $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pesabase (PESA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jun-21 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jun-20 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jun-19 2025 | $0.04001 | $0.04 | $0.040011 | $0.040008 | - | - |
| Jun-18 2025 | $0.040012 | $0.04 | $0.040018 | $0.040003 | - | - |
| Jun-17 2025 | $0.040002 | $0.040002 | $0.040022 | $0.040022 | - | - |
| Jun-16 2025 | $0.040021 | $0.04 | $0.040027 | $0.040003 | - | - |
| Jun-15 2025 | $0.040005 | $0.040001 | $0.040021 | $0.040015 | - | - |
| Jun-14 2025 | $0.040016 | $0.04001 | $0.040026 | $0.040017 | - | - |
| Jun-13 2025 | $0.040015 | $0.04 | $0.04003 | $0.040011 | - | - |
| Jun-12 2025 | $0.040011 | $0.039993 | $0.040017 | $0.039993 | - | - |
| Jun-11 2025 | $0.040005 | $0.039984 | $0.040012 | $0.040003 | - | - |
| Jun-10 2025 | $0.040005 | $0.039996 | $0.040013 | $0.040013 | - | - |
| Jun-09 2025 | $0.040014 | $0.040014 | $0.040032 | $0.040024 | - | - |
| Jun-08 2025 | $0.040022 | $0.040016 | $0.040026 | $0.040026 | - | - |