Cap Mercato $2.21T -2.7%
Volume 24o $141.27B 4%
BTC % 52.53% -0.19%
ETH % 13.64% 0%
Monete 28.650 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pesabase PESA

Prezzo storico di Pesabase (PESA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.032694 $0.032322 $0.033752 $0.033678 $2,119 -
Aug-28 2024 $0.033678 $0.03268 $0.033678 $0.03268 $725 -
Aug-27 2024 $0.0318 $0.029846 $0.032426 $0.029846 $3,801 -
Aug-26 2024 $0.029846 $0.029846 $0.033124 $0.032729 $3,015 -
Aug-25 2024 $0.032729 $0.032729 $0.035313 $0.034636 $5,356 -
Aug-24 2024 $0.034779 $0.03368 $0.040569 $0.040569 $5,967 -
Aug-23 2024 $0.041489 $0.035941 $0.043737 $0.035941 $9,227 -
Aug-22 2024 $0.035941 $0.021321 $0.03703 $0.021321 $25,231 -
Aug-21 2024 $0.020583 $0.017157 $0.020593 $0.017822 $7,521 -
Aug-20 2024 $0.018314 $0.018027 $0.019533 $0.019516 $5,559 -
Aug-19 2024 $0.019516 $0.019516 $0.020852 $0.020036 $2,512 -
Aug-18 2024 $0.020036 $0.020036 $0.02022 $0.02022 $140 -
Aug-17 2024 $0.02022 $0.01933 $0.02022 $0.019905 $1,572 -
Aug-16 2024 $0.019961 $0.019725 $0.020042 $0.019725 $889 -
Aug-15 2024 $0.019823 $0.019629 $0.019823 $0.019629 $106 -

Analisi storica e di mercato del prezzo di Pesabase (PESA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 836 giorni, dal giorno 17-05-2022.