Cap Mercato $2.40T -0.09%
Volume 24o $105.45B -13.35%
BTC % 52.55% -0.2%
ETH % 13.74% -0.36%
Monete 28.583 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pesabase PESA

Prezzo storico di Pesabase (PESA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.032729 $0.032729 $0.035313 $0.034636 $5,356 -
Aug-24 2024 $0.034779 $0.03368 $0.040569 $0.040569 $5,967 -
Aug-23 2024 $0.041489 $0.035941 $0.043737 $0.035941 $9,227 -
Aug-22 2024 $0.035941 $0.021321 $0.03703 $0.021321 $25,231 -
Aug-21 2024 $0.020583 $0.017157 $0.020593 $0.017822 $7,521 -
Aug-20 2024 $0.018314 $0.018027 $0.019533 $0.019516 $5,559 -
Aug-19 2024 $0.019516 $0.019516 $0.020852 $0.020036 $2,512 -
Aug-18 2024 $0.020036 $0.020036 $0.02022 $0.02022 $140 -
Aug-17 2024 $0.02022 $0.01933 $0.02022 $0.019905 $1,572 -
Aug-16 2024 $0.019961 $0.019725 $0.020042 $0.019725 $889 -
Aug-15 2024 $0.019823 $0.019629 $0.019823 $0.019629 $106 -
Aug-14 2024 $0.019629 $0.019629 $0.020804 $0.020783 $1,882 -
Aug-13 2024 $0.021067 $0.020739 $0.021067 $0.020857 $71 -
Aug-12 2024 $0.020857 $0.020367 $0.021421 $0.021421 $732 -
Aug-11 2024 $0.021421 $0.020453 $0.021421 $0.020453 $1,039 -

Analisi storica e di mercato del prezzo di Pesabase (PESA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 832 giorni, dal giorno 17-05-2022.