Cap Mercato $2.40T
-0.09%
Volume 24o $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pesabase (PESA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.032729 | $0.032729 | $0.035313 | $0.034636 | $5,356 | - |
| Aug-24 2024 | $0.034779 | $0.03368 | $0.040569 | $0.040569 | $5,967 | - |
| Aug-23 2024 | $0.041489 | $0.035941 | $0.043737 | $0.035941 | $9,227 | - |
| Aug-22 2024 | $0.035941 | $0.021321 | $0.03703 | $0.021321 | $25,231 | - |
| Aug-21 2024 | $0.020583 | $0.017157 | $0.020593 | $0.017822 | $7,521 | - |
| Aug-20 2024 | $0.018314 | $0.018027 | $0.019533 | $0.019516 | $5,559 | - |
| Aug-19 2024 | $0.019516 | $0.019516 | $0.020852 | $0.020036 | $2,512 | - |
| Aug-18 2024 | $0.020036 | $0.020036 | $0.02022 | $0.02022 | $140 | - |
| Aug-17 2024 | $0.02022 | $0.01933 | $0.02022 | $0.019905 | $1,572 | - |
| Aug-16 2024 | $0.019961 | $0.019725 | $0.020042 | $0.019725 | $889 | - |
| Aug-15 2024 | $0.019823 | $0.019629 | $0.019823 | $0.019629 | $106 | - |
| Aug-14 2024 | $0.019629 | $0.019629 | $0.020804 | $0.020783 | $1,882 | - |
| Aug-13 2024 | $0.021067 | $0.020739 | $0.021067 | $0.020857 | $71 | - |
| Aug-12 2024 | $0.020857 | $0.020367 | $0.021421 | $0.021421 | $732 | - |
| Aug-11 2024 | $0.021421 | $0.020453 | $0.021421 | $0.020453 | $1,039 | - |