Cap Mercato $2.02T
-4.01%
Volume 24o $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pesabase (PESA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.029504 | $0.028905 | $0.029938 | $0.028905 | $1,637 | - |
| Sep-04 2024 | $0.028905 | $0.027115 | $0.028921 | $0.027514 | $3,054 | - |
| Sep-03 2024 | $0.027514 | $0.027514 | $0.029167 | $0.028407 | $1,704 | - |
| Sep-02 2024 | $0.028407 | $0.027341 | $0.029218 | $0.029218 | $394 | - |
| Sep-01 2024 | $0.029218 | $0.029218 | $0.029218 | $0.029218 | - | - |
| Aug-31 2024 | $0.029218 | $0.029218 | $0.031315 | $0.031315 | $1,880 | - |
| Aug-30 2024 | $0.031253 | $0.031253 | $0.033422 | $0.032694 | $1,730 | - |
| Aug-29 2024 | $0.032694 | $0.032322 | $0.033752 | $0.033678 | $2,119 | - |
| Aug-28 2024 | $0.033678 | $0.03268 | $0.033678 | $0.03268 | $725 | - |
| Aug-27 2024 | $0.0318 | $0.029846 | $0.032426 | $0.029846 | $3,801 | - |
| Aug-26 2024 | $0.029846 | $0.029846 | $0.033124 | $0.032729 | $3,015 | - |
| Aug-25 2024 | $0.032729 | $0.032729 | $0.035313 | $0.034636 | $5,356 | - |
| Aug-24 2024 | $0.034779 | $0.03368 | $0.040569 | $0.040569 | $5,967 | - |
| Aug-23 2024 | $0.041489 | $0.035941 | $0.043737 | $0.035941 | $9,227 | - |
| Aug-22 2024 | $0.035941 | $0.021321 | $0.03703 | $0.021321 | $25,231 | - |