Cap Mercato $4.23T
1.86%
Volume 24o $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Persistence (XPRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.034995 | $0.034959 | $0.035161 | $0.035081 | $468,172 | $7,466,955 |
| Sep-08 2025 | $0.035117 | $0.035057 | $0.036572 | $0.036537 | $926,372 | $7,493,034 |
| Sep-07 2025 | $0.036517 | $0.03584 | $0.036517 | $0.035877 | $455,206 | $7,791,789 |
| Sep-06 2025 | $0.035837 | $0.035806 | $0.036277 | $0.036206 | $693,856 | $7,646,563 |
| Sep-05 2025 | $0.036194 | $0.036002 | $0.03747 | $0.03747 | $1,971,490 | $7,722,779 |
| Sep-04 2025 | $0.037431 | $0.0374 | $0.038823 | $0.038823 | $760,145 | $7,986,669 |
| Sep-03 2025 | $0.038848 | $0.038848 | $0.039702 | $0.039405 | $1,175,260 | $8,289,012 |
| Sep-02 2025 | $0.039479 | $0.038196 | $0.039605 | $0.03839 | $1,519,738 | $8,423,731 |
| Sep-01 2025 | $0.038297 | $0.036682 | $0.038876 | $0.036881 | $1,297,507 | $8,171,569 |
| Aug-31 2025 | $0.036887 | $0.036202 | $0.036893 | $0.036211 | $651,227 | $7,870,701 |
| Aug-30 2025 | $0.036203 | $0.035999 | $0.036304 | $0.036001 | $801,052 | $7,724,663 |
| Aug-29 2025 | $0.036197 | $0.0359 | $0.036411 | $0.036336 | $2,074,079 | $7,723,425 |
| Aug-28 2025 | $0.036323 | $0.03609 | $0.036323 | $0.036211 | $145,684 | $7,750,333 |
| Aug-27 2025 | $0.036207 | $0.035998 | $0.037438 | $0.037438 | $278,837 | $7,725,615 |
| Aug-26 2025 | $0.037369 | $0.037194 | $0.037507 | $0.037194 | $867,151 | $7,973,455 |