Cap Mercato $4.46T -0.87%
Volume 24o $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Persistence XPRT

Prezzo storico di Persistence (XPRT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.030695 $0.03019 $0.030695 $0.030538 $63,615 $6,549,527
Oct-02 2025 $0.030519 $0.030125 $0.030526 $0.030219 $136,320 $6,511,831
Oct-01 2025 $0.030221 $0.029927 $0.030812 $0.030806 $254,731 $6,448,417
Sep-30 2025 $0.030898 $0.030725 $0.031095 $0.031021 $288,063 $6,592,765
Sep-29 2025 $0.031012 $0.030402 $0.031783 $0.031268 $270,453 $6,617,136
Sep-28 2025 $0.03204 $0.03049 $0.03204 $0.031454 $141,704 $6,836,459
Sep-27 2025 $0.031456 $0.03095 $0.031456 $0.031126 $64,547 $6,711,777
Sep-26 2025 $0.031165 $0.029716 $0.031165 $0.02977 $40,073 $6,649,819
Sep-25 2025 $0.029806 $0.029616 $0.030346 $0.030346 $28,496 $6,359,734
Sep-24 2025 $0.030328 $0.029243 $0.033332 $0.029702 $80,933 $6,471,101
Sep-23 2025 $0.029629 $0.029107 $0.030112 $0.029955 $140,961 $6,322,015
Sep-22 2025 $0.029554 $0.029554 $0.031903 $0.031847 $239,966 $6,306,053
Sep-21 2025 $0.032439 $0.031446 $0.032439 $0.031568 $246,094 $6,921,569
Sep-20 2025 $0.031996 $0.031651 $0.032062 $0.031963 $151,261 $6,827,119
Sep-19 2025 $0.032032 $0.032014 $0.033122 $0.033058 $56,407 $6,834,667

Analisi storica e di mercato del prezzo di Persistence (XPRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1646 giorni, dal giorno 02-04-2021.