Cap Mercato $3.36T 3.89%
Volume 24o $268.35B -8.24%
BTC % 61.02% -0.36%
ETH % 8.33% 1.92%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Persistence XPRT

Prezzo storico di Persistence (XPRT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.050924 $0.05001 $0.053298 $0.050722 $5,472,004 $10,865,707
Jun-21 2025 $0.050452 $0.050452 $0.055324 $0.052824 $2,068,022 $10,765,052
Jun-20 2025 $0.052922 $0.052322 $0.058226 $0.057581 $2,943,243 $11,292,092
Jun-19 2025 $0.054178 $0.051099 $0.054178 $0.051099 $1,456,711 $11,560,006
Jun-18 2025 $0.051613 $0.051399 $0.053313 $0.053102 $2,456,677 $11,012,772
Jun-17 2025 $0.05271 $0.05271 $0.054743 $0.054743 $3,347,277 $11,246,712
Jun-16 2025 $0.055363 $0.054607 $0.05691 $0.055004 $2,314,362 $11,812,912
Jun-15 2025 $0.054913 $0.054913 $0.057485 $0.057485 $1,761,561 $11,716,877
Jun-14 2025 $0.057611 $0.057055 $0.057914 $0.057914 $2,308,115 $12,292,399
Jun-13 2025 $0.057828 $0.057045 $0.057828 $0.057703 $5,598,345 $12,338,719
Jun-12 2025 $0.057803 $0.057495 $0.058904 $0.058099 $5,103,832 $12,333,495
Jun-11 2025 $0.058008 $0.057912 $0.0604 $0.0604 $5,471,893 $12,377,273
Jun-10 2025 $0.061462 $0.060515 $0.061908 $0.06152 $7,938,324 $13,114,295
Jun-09 2025 $0.061325 $0.05993 $0.062732 $0.060332 $6,445,955 $13,084,977
Jun-08 2025 $0.060231 $0.060039 $0.061602 $0.060343 $3,586,925 $12,851,621

Analisi storica e di mercato del prezzo di Persistence (XPRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1543 giorni, dal giorno 02-04-2021.