Cap Mercato $3.46T 0.43%
Volume 24o $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Persistence XPRT

Prezzo storico di Persistence (XPRT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.058725 $0.058108 $0.059114 $0.059114 $2,210,827 $12,530,258
May-30 2025 $0.059295 $0.059295 $0.06219 $0.061003 $3,911,390 $12,651,906
May-29 2025 $0.061389 $0.061389 $0.063291 $0.063096 $4,012,894 $13,098,549
May-28 2025 $0.062914 $0.060417 $0.063324 $0.06083 $3,723,879 $13,423,909
May-27 2025 $0.060768 $0.06063 $0.062128 $0.061325 $3,349,293 $12,966,217
May-26 2025 $0.061326 $0.061314 $0.065597 $0.065597 $2,967,959 $13,085,097
May-25 2025 $0.064729 $0.060858 $0.067689 $0.060858 $3,464,170 $13,811,274
May-24 2025 $0.061307 $0.060819 $0.063499 $0.063499 $3,053,906 $13,081,223
May-23 2025 $0.06519 $0.063017 $0.07507 $0.073875 $4,863,132 $13,909,733
May-22 2025 $0.073597 $0.071016 $0.074468 $0.072148 $5,668,525 $15,703,474
May-21 2025 $0.071624 $0.062724 $0.071624 $0.062915 $6,135,706 $15,282,522
May-20 2025 $0.062209 $0.059647 $0.063853 $0.062608 $4,297,522 $13,273,516
May-19 2025 $0.062198 $0.060733 $0.064778 $0.063525 $5,923,084 $13,271,284
May-18 2025 $0.062931 $0.058446 $0.063665 $0.061926 $2,639,511 $13,427,628
May-17 2025 $0.062317 $0.062211 $0.063417 $0.063327 $2,353,063 $13,296,526

Analisi storica e di mercato del prezzo di Persistence (XPRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1521 giorni, dal giorno 02-04-2021.