Cap Mercato $2.47T -0.41%
Volume 24o $169.87B 8.41%
BTC % 51.76% 0.69%
ETH % 15.37% -0.45%
Monete 28.358 +30
Scambi 885
Ultimo aggiornamento 1 minuto fa
Persistence XPRT

Prezzo storico di Persistence (XPRT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.221947 $0.217001 $0.226767 $0.224735 $430,205 $41,815,970
Jul-31 2024 $0.223087 $0.222508 $0.227708 $0.225321 $413,658 $42,030,720
Jul-30 2024 $0.225605 $0.225167 $0.229417 $0.228285 $387,236 $42,505,105
Jul-29 2024 $0.228865 $0.226493 $0.231845 $0.23003 $383,668 $43,119,407
Jul-28 2024 $0.226841 $0.224727 $0.231123 $0.225381 $311,198 $42,737,992
Jul-27 2024 $0.228779 $0.224642 $0.232619 $0.225437 $374,932 $43,103,135
Jul-26 2024 $0.224995 $0.220689 $0.226455 $0.222787 $335,934 $42,390,298
Jul-25 2024 $0.223309 $0.221845 $0.22744 $0.225507 $265,604 $42,072,512
Jul-24 2024 $0.226057 $0.226057 $0.228489 $0.228415 $317,352 $42,590,298
Jul-23 2024 $0.228163 $0.224103 $0.231767 $0.227178 $387,076 $42,987,045
Jul-22 2024 $0.22652 $0.215717 $0.228368 $0.218518 $9,345,602 $42,677,633
Jul-21 2024 $0.214288 $0.193193 $0.21477 $0.193193 $650,959 $40,373,007
Jul-20 2024 $0.193358 $0.186588 $0.193801 $0.189438 $337,619 $36,429,662
Jul-19 2024 $0.187806 $0.184638 $0.18957 $0.18776 $344,970 $35,383,713
Jul-18 2024 $0.187931 $0.186961 $0.193443 $0.192157 $354,470 $35,407,245

Analisi storica e di mercato del prezzo di Persistence (XPRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1218 giorni, dal giorno 02-04-2021.