Cap Mercato $2.16T
0%
Volume 24o $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
Monete
28.683
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Persistence (XPRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.193862 | $0.189937 | $0.197752 | $0.191407 | $337,297 | $36,524,723 |
| Sep-02 2024 | $0.194037 | $0.19082 | $0.195169 | $0.195098 | $343,370 | $36,557,617 |
| Sep-01 2024 | $0.196282 | $0.195996 | $0.201252 | $0.201252 | $361,736 | $36,980,523 |
| Aug-31 2024 | $0.201198 | $0.199133 | $0.202003 | $0.200941 | $401,428 | $37,906,707 |
| Aug-30 2024 | $0.20154 | $0.200853 | $0.213639 | $0.213639 | $442,566 | $37,971,254 |
| Aug-29 2024 | $0.208172 | $0.208172 | $0.230625 | $0.22442 | $507,106 | $39,220,708 |
| Aug-28 2024 | $0.223968 | $0.223968 | $0.236764 | $0.236764 | $458,209 | $42,196,718 |
| Aug-27 2024 | $0.237308 | $0.229223 | $0.251531 | $0.229223 | $704,011 | $44,710,060 |
| Aug-26 2024 | $0.229231 | $0.218333 | $0.22956 | $0.228251 | $489,665 | $43,188,314 |
| Aug-25 2024 | $0.231984 | $0.230474 | $0.236927 | $0.235801 | $419,122 | $43,706,969 |
| Aug-24 2024 | $0.23457 | $0.220022 | $0.239418 | $0.220022 | $706,504 | $44,194,254 |
| Aug-23 2024 | $0.219929 | $0.216868 | $0.221571 | $0.219554 | $549,684 | $41,435,827 |
| Aug-22 2024 | $0.219154 | $0.219154 | $0.233338 | $0.219877 | $696,925 | $41,289,713 |
| Aug-21 2024 | $0.219594 | $0.213308 | $0.219594 | $0.217257 | $546,349 | $41,372,704 |
| Aug-20 2024 | $0.216652 | $0.21266 | $0.218066 | $0.215109 | $405,450 | $40,818,298 |