Prezzo storico di Perry The BNB (PERRY), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Feb-01 2026	$26,280,051,390,972	$26,280,051,390,972	$27,944,309,187,710	$27,417,849,255,975	$4	-
Jan-31 2026	$27,417,849,255,975	$26,971,720,576,860	$30,292,559,058,688	$30,292,559,058,688	$2	-
Jan-30 2026	$30,382,076,500,221	$29,718,672,278,653	$30,975,403,035,433	$30,975,403,035,433	$3	-
Jan-29 2026	$31,033,389,125,913	$30,889,456,218,643	$32,280,076,967,598	$32,233,482,008,334	$3	-
Jan-28 2026	$32,352,418,241,868	$32,307,743,769,283	$32,648,630,957,000	$32,462,318,398,095	-	-
Jan-27 2026	$32,517,009,910,458	$31,678,767,485,619	$32,517,009,910,458	$32,034,247,245,435	-	-
Jan-26 2026	$31,926,486,623,023	$31,393,072,393,875	$32,171,635,663,344	$31,393,072,393,875	$7	-
Jan-25 2026	$31,222,859,642,145	$31,222,859,642,145	$32,567,090,451,016	$32,325,679,539,767	-	-
Jan-24 2026	$32,560,409,630,560	$32,526,347,549,466	$32,936,051,995,190	$32,885,178,284,096	$3	-
Jan-23 2026	$32,905,449,809,761	$32,697,551,156,212	$33,012,123,467,264	$32,697,551,156,212	-	-
Jan-22 2026	$32,728,943,690,124	$32,412,568,176,748	$33,311,248,587,722	$32,823,686,486,543	$12	-
Jan-21 2026	$33,001,335,838,504	$32,268,684,916,469	$33,011,117,950,045	$33,011,117,950,045	-	-
Jan-20 2026	$33,011,117,950,045	$32,851,185,039,592	$34,450,200,582,242	$34,234,963,084,351	-	-
Jan-19 2026	$33,954,857,549,504	$33,954,857,549,504	$34,374,457,953,386	$34,201,888,281,925	$3	-
Jan-18 2026	$35,694,307,555,584	$35,416,373,279,801	$35,927,856,630,440	$35,927,856,630,440	$8	-

Analisi storica e di mercato del prezzo di Perry The BNB (PERRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1002 giorni, dal giorno 08-05-2023.