Cap Mercato $3.21T
-0.32%
Volume 24o $265.81B
-13.15%
BTC % 54.07%
-0.35%
ETH % 10.96%
0.54%
Monete
33.709
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Perry The BNB (PERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $33,578,489,329,727 | $33,547,648,247,558 | $33,848,255,346,558 | $33,673,246,795,900 | - | - |
| Nov-24 2025 | $33,617,951,558,034 | $32,554,037,546,173 | $33,630,878,722,450 | $32,554,037,546,173 | $4 | - |
| Nov-23 2025 | $32,660,479,541,319 | $32,225,745,868,999 | $32,712,274,502,630 | $32,225,745,868,999 | - | - |
| Nov-22 2025 | $32,225,745,868,999 | $31,441,849,481,707 | $32,225,745,868,999 | $31,441,849,481,707 | $2 | - |
| Nov-21 2025 | $31,722,668,826,761 | $31,713,356,019,964 | $33,571,537,036,241 | $33,571,537,036,241 | $1 | - |
| Nov-20 2025 | $33,570,024,068,775 | $33,218,003,488,782 | $34,805,303,267,010 | $34,334,620,711,896 | - | - |
| Nov-19 2025 | $34,247,797,803,765 | $33,542,549,806,829 | $35,647,856,533,685 | $35,647,856,533,685 | - | - |
| Nov-18 2025 | $35,647,856,533,685 | $34,265,625,797,328 | $35,819,544,425,075 | $34,789,924,952,374 | $1 | - |
| Nov-17 2025 | $34,789,924,952,374 | $34,422,301,616,517 | $36,562,602,901,717 | $35,641,026,639,336 | $4 | - |
| Nov-16 2025 | $35,641,026,639,336 | $35,641,026,639,336 | $37,134,931,393,119 | $36,797,708,353,396 | - | - |
| Nov-15 2025 | $36,442,499,572,909 | $35,694,327,185,869 | $36,940,151,133,087 | $35,768,358,467,616 | $3 | - |
| Nov-14 2025 | $35,805,150,275,483 | $35,141,897,489,779 | $36,946,514,219,026 | $36,946,514,219,026 | $2 | - |
| Nov-13 2025 | $36,270,204,783,757 | $36,270,204,783,757 | $38,581,682,425,615 | $37,969,656,689,052 | - | - |
| Nov-12 2025 | $37,969,656,689,052 | $37,864,935,527,156 | $39,170,346,619,840 | $37,919,719,773,313 | - | - |
| Nov-11 2025 | $38,023,991,997,580 | $38,023,991,997,580 | $39,956,368,317,250 | $39,944,593,495,405 | - | - |