Cap Mercato $2.32T
-0.81%
Volume 24o $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Perry The BNB (PERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $85,529,251,249,696 | $85,149,477,468,654 | $86,881,045,207,913 | $85,184,833,959,564 | $13 | - |
| Oct-06 2024 | $85,203,952,266,894 | $84,441,257,574,064 | $86,654,307,040,960 | $86,654,307,040,960 | $40 | - |
| Oct-05 2024 | $86,442,131,173,364 | $83,904,393,548,100 | $88,285,374,027,289 | $84,591,170,818,908 | $112 | - |
| Oct-04 2024 | $84,592,198,069,368 | $80,602,049,299,086 | $84,599,561,264,212 | $80,602,049,299,086 | $33 | - |
| Oct-03 2024 | $80,627,027,431,374 | $80,050,221,122,930 | $82,203,739,402,922 | $80,888,081,075,759 | $17 | - |
| Oct-02 2024 | $80,888,294,199,321 | $80,888,294,199,321 | $90,090,810,931,947 | $87,488,676,305,024 | $202 | - |
| Oct-01 2024 | $87,358,695,806,547 | $87,358,695,806,547 | $96,630,929,783,478 | $95,781,196,383,610 | $70 | - |
| Sep-30 2024 | $95,778,713,061,742 | $95,235,475,111,579 | $99,413,397,384,042 | $99,413,397,384,042 | $63 | - |
| Sep-29 2024 | $99,436,774,734,805 | $96,219,890,752,549 | $99,436,774,734,805 | $97,420,727,626,247 | $38 | - |
| Sep-28 2024 | $95,911,050,965,790 | $95,895,674,595,045 | $107,938,819,612,480 | $107,341,842,755,830 | $210 | - |
| Sep-27 2024 | $108,236,209,841,200 | $105,043,221,682,590 | $108,391,931,848,200 | $105,141,927,111,210 | $66 | - |
| Sep-26 2024 | $105,461,957,471,780 | $99,013,144,950,474 | $106,238,101,599,400 | $100,693,284,864,340 | $134 | - |
| Sep-25 2024 | $101,614,595,864,330 | $101,614,595,864,330 | $106,893,536,598,530 | $104,675,806,136,920 | $363 | - |
| Sep-24 2024 | $104,742,833,951,240 | $100,070,491,802,420 | $104,742,833,951,240 | $100,070,491,802,420 | $146 | - |
| Sep-23 2024 | $100,128,544,327,690 | $94,217,454,465,004 | $100,345,519,952,870 | $94,290,157,859,625 | $218 | - |