Cap Mercato $4.11T 1.96%
Volume 24o $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Perry The BNB PERRY

Prezzo storico di Perry The BNB (PERRY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $44,784,646,671,690 $44,566,330,881,125 $45,150,710,783,159 $44,815,985,349,370 - -
Oct-24 2025 $44,815,985,349,370 $44,642,829,272,919 $45,915,985,666,402 $45,575,027,788,791 $1 -
Oct-23 2025 $45,575,027,788,791 $42,709,794,414,742 $45,575,027,788,791 $42,709,794,414,742 - -
Oct-22 2025 $42,709,794,414,742 $42,709,794,414,742 $44,086,017,831,929 $43,706,680,989,850 $3 -
Oct-21 2025 $44,728,028,155,012 $43,500,485,959,755 $45,185,554,230,766 $45,185,554,230,766 - -
Oct-20 2025 $45,185,554,230,766 $45,185,554,230,766 $46,538,592,268,031 $45,914,466,533,531 - -
Oct-19 2025 $45,914,466,533,531 $45,121,183,874,882 $45,914,466,533,531 $45,210,315,658,847 - -
Oct-18 2025 $45,210,315,658,847 $44,360,902,701,711 $45,231,742,596,091 $44,360,902,701,711 - -
Oct-17 2025 $44,389,052,249,334 $42,773,754,227,096 $46,636,310,036,749 $46,292,969,400,633 $11 -
Oct-16 2025 $47,514,810,550,227 $47,514,810,550,227 $49,777,562,956,515 $49,249,609,513,366 - -
Oct-15 2025 $48,858,785,056,597 $48,858,785,056,597 $52,048,141,415,635 $51,921,352,495,948 $7 -
Oct-14 2025 $51,166,728,514,492 $49,673,032,490,361 $56,132,578,504,566 $55,806,647,503,355 - -
Oct-13 2025 $55,141,109,788,163 $54,008,400,251,455 $56,702,195,676,683 $54,709,406,173,605 $5 -
Oct-12 2025 $54,510,955,691,661 $47,807,592,513,567 $54,665,667,055,286 $47,807,592,513,567 - -
Oct-11 2025 $47,807,592,513,567 $46,071,472,929,586 $49,394,829,002,577 $46,849,153,038,444 - -

Analisi storica e di mercato del prezzo di Perry The BNB (PERRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 903 giorni, dal giorno 07-05-2023.