Cap Mercato $3.18T -3.23%
Volume 24o $259.72B 37.52%
BTC % 54.69% 0.38%
ETH % 11.13% -3.95%
Monete 33.826 +15
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Perry The BNB PERRY

Prezzo storico di Perry The BNB (PERRY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-15 2025 $31,623,809,021,075 $31,623,809,021,075 $33,362,778,677,951 $33,009,727,565,657 - -
Dec-14 2025 $33,009,727,565,657 $33,009,727,565,657 $33,722,543,984,062 $33,657,290,132,301 - -
Dec-13 2025 $33,624,690,563,097 $33,183,816,567,373 $33,638,228,277,470 $33,183,816,567,373 - -
Dec-12 2025 $33,183,816,567,373 $33,183,816,567,373 $33,998,661,558,532 $33,616,547,315,696 - -
Dec-11 2025 $33,898,638,706,394 $32,916,443,167,896 $34,457,819,301,647 $34,457,819,301,647 - -
Dec-10 2025 $34,457,819,301,647 $34,023,509,017,532 $35,028,387,609,135 $35,028,387,609,135 - -
Dec-09 2025 $35,028,387,609,135 $33,513,749,309,482 $35,101,647,560,239 $34,121,728,942,258 - -
Dec-08 2025 $34,121,728,942,258 $33,827,017,201,939 $34,489,472,239,033 $33,876,869,265,436 - -
Dec-07 2025 $33,765,458,241,933 $33,552,067,306,391 $34,252,208,705,012 $33,707,663,631,760 $2 -
Dec-06 2025 $33,935,092,088,361 $33,288,840,744,431 $33,935,092,088,361 $33,298,585,021,663 $1 -
Dec-05 2025 $33,298,585,021,663 $33,298,585,021,663 $34,441,447,745,296 $34,038,275,714,690 - -
Dec-04 2025 $34,038,275,714,690 $33,964,892,209,350 $35,639,069,113,311 $34,849,611,117,276 - -
Dec-03 2025 $34,849,611,117,276 $32,910,788,715,490 $34,849,611,117,276 $33,072,734,937,085 - -
Dec-02 2025 $33,072,734,937,085 $31,483,578,610,917 $33,688,961,353,140 $31,483,578,610,917 $2 -
Dec-01 2025 $31,483,578,610,917 $31,311,373,591,028 $34,747,542,649,354 $34,747,542,649,354 - -

Analisi storica e di mercato del prezzo di Perry The BNB (PERRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 954 giorni, dal giorno 07-05-2023.