Cap Mercato $2.85T
1.47%
Volume 24o $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Perry The BNB (PERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $26,280,051,390,972 | $26,280,051,390,972 | $27,944,309,187,710 | $27,417,849,255,975 | $4 | - |
| Jan-31 2026 | $27,417,849,255,975 | $26,971,720,576,860 | $30,292,559,058,688 | $30,292,559,058,688 | $2 | - |
| Jan-30 2026 | $30,382,076,500,221 | $29,718,672,278,653 | $30,975,403,035,433 | $30,975,403,035,433 | $3 | - |
| Jan-29 2026 | $31,033,389,125,913 | $30,889,456,218,643 | $32,280,076,967,598 | $32,233,482,008,334 | $3 | - |
| Jan-28 2026 | $32,352,418,241,868 | $32,307,743,769,283 | $32,648,630,957,000 | $32,462,318,398,095 | - | - |
| Jan-27 2026 | $32,517,009,910,458 | $31,678,767,485,619 | $32,517,009,910,458 | $32,034,247,245,435 | - | - |
| Jan-26 2026 | $31,926,486,623,023 | $31,393,072,393,875 | $32,171,635,663,344 | $31,393,072,393,875 | $7 | - |
| Jan-25 2026 | $31,222,859,642,145 | $31,222,859,642,145 | $32,567,090,451,016 | $32,325,679,539,767 | - | - |
| Jan-24 2026 | $32,560,409,630,560 | $32,526,347,549,466 | $32,936,051,995,190 | $32,885,178,284,096 | $3 | - |
| Jan-23 2026 | $32,905,449,809,761 | $32,697,551,156,212 | $33,012,123,467,264 | $32,697,551,156,212 | - | - |
| Jan-22 2026 | $32,728,943,690,124 | $32,412,568,176,748 | $33,311,248,587,722 | $32,823,686,486,543 | $12 | - |
| Jan-21 2026 | $33,001,335,838,504 | $32,268,684,916,469 | $33,011,117,950,045 | $33,011,117,950,045 | - | - |
| Jan-20 2026 | $33,011,117,950,045 | $32,851,185,039,592 | $34,450,200,582,242 | $34,234,963,084,351 | - | - |
| Jan-19 2026 | $33,954,857,549,504 | $33,954,857,549,504 | $34,374,457,953,386 | $34,201,888,281,925 | $3 | - |
| Jan-18 2026 | $35,694,307,555,584 | $35,416,373,279,801 | $35,927,856,630,440 | $35,927,856,630,440 | $8 | - |