Cap Mercato $3.33T 0.37%
Volume 24o $104.28B -11.63%
BTC % 54.34% -0.22%
ETH % 11.29% 0.53%
Monete 34.008 +3
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Perry The BNB PERRY

Prezzo storico di Perry The BNB (PERRY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-10 2026 $34,263,647,483,328 $33,850,663,683,685 $34,556,847,347,489 $33,850,663,683,685 - -
Jan-09 2026 $33,850,663,683,685 $33,698,134,220,076 $34,202,228,498,794 $33,773,696,455,064 - -
Jan-08 2026 $33,773,696,455,064 $33,476,160,127,143 $34,378,081,824,985 $34,032,132,189,957 - -
Jan-07 2026 $34,028,672,940,058 $33,889,938,260,596 $34,923,794,676,212 $34,845,160,722,692 $2 -
Jan-06 2026 $34,845,160,722,692 $34,248,173,512,747 $35,361,117,262,327 $34,796,895,407,992 $9 -
Jan-05 2026 $34,514,844,487,775 $33,851,087,803,450 $34,703,145,307,394 $34,040,222,675,153 $4 -
Jan-04 2026 $33,956,545,386,291 $33,135,618,854,301 $34,426,658,048,797 $33,135,618,854,301 - -
Jan-03 2026 $33,073,133,472,405 $32,651,664,028,443 $33,073,133,472,405 $32,792,913,949,270 - -
Jan-02 2026 $32,819,190,476,088 $31,931,454,100,198 $32,954,326,765,789 $32,134,643,342,336 $1 -
Jan-01 2026 $32,134,643,342,336 $31,613,467,724,107 $32,134,643,342,336 $31,613,467,724,107 - -
Dec-31 2025 $31,762,131,196,970 $31,282,063,932,381 $32,714,741,847,882 $31,597,029,843,155 $15 -
Dec-30 2025 $31,597,029,843,155 $31,264,440,438,477 $31,667,206,848,195 $31,421,416,390,669 $1 -
Dec-29 2025 $31,421,416,390,669 $31,421,416,390,669 $32,199,653,101,404 $31,769,008,552,513 $1 -
Dec-28 2025 $31,769,008,552,513 $31,194,934,030,618 $32,051,495,949,568 $31,432,025,847,246 - -
Dec-27 2025 $31,290,008,675,292 $31,011,594,823,569 $31,297,156,575,893 $31,011,594,823,569 - -

Analisi storica e di mercato del prezzo di Perry The BNB (PERRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 980 giorni, dal giorno 07-05-2023.