Cap Mercato €2.09T
2.79%
Volume 24o €100.08B
BTC % 50.28%
-0.57%
ETH % 16.11%
-0.55%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €71,932,666,622,108 | €71,892,564,591,331 | €75,910,244,028,296 | €75,910,244,028,296 | €53 | - |
Jul-04 2024 | €75,259,849,236,175 | €75,259,849,236,175 | €81,472,449,917,096 | €81,472,449,917,096 | €133 | - |
Jul-03 2024 | €81,492,121,159,164 | €81,070,078,281,192 | €83,749,199,540,975 | €83,748,056,907,089 | €51 | - |
Jul-02 2024 | €83,748,056,907,089 | €82,615,572,044,144 | €83,987,641,123,704 | €82,628,919,854,048 | €71 | - |
Jul-01 2024 | €82,628,919,854,048 | €81,951,473,853,638 | €113,898,963,073,008 | €103,319,804,194,152 | €660 | - |
Jun-30 2024 | €103,319,804,194,152 | €102,004,581,522,731 | €121,222,650,018,922 | €121,222,650,018,922 | €394 | - |
Jun-29 2024 | €121,222,650,018,922 | €121,222,650,018,922 | €132,187,363,577,429 | €130,190,945,677,861 | €202 | - |
Jun-28 2024 | €130,221,996,131,764 | €130,221,993,636,538 | €134,118,982,721,583 | €132,163,523,760,708 | €59 | - |
Jun-27 2024 | €132,436,299,172,902 | €127,577,770,230,036 | €132,436,299,906,865 | €130,510,466,846,326 | €176 | - |
Jun-26 2024 | €130,674,986,108,151 | €129,662,147,965,436 | €132,116,473,345,177 | €132,116,473,345,177 | €51 | - |
Jun-25 2024 | €130,752,043,663,379 | €120,371,870,348,186 | €131,114,525,672,341 | €120,371,870,348,186 | €142 | - |
Jun-24 2024 | €120,295,497,334,127 | €119,020,447,061,302 | €139,960,584,549,728 | €139,960,584,549,728 | €558 | - |
Jun-23 2024 | €124,998,219,981,549 | €124,716,056,502,123 | €136,242,320,518,347 | €133,095,627,688,168 | €131 | - |
Jun-22 2024 | €133,072,087,854,383 | €132,080,711,291,859 | €134,444,541,225,212 | €132,163,994,005,795 | €71 | - |
Jun-21 2024 | €132,163,994,005,795 | €126,361,738,757,413 | €132,284,211,199,828 | €127,480,777,188,424 | €127 | - |
Analisi storica e di mercato del prezzo di Perry The BNB (PERRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 426 giorni, dal giorno 08-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92247 EUR.