Cap Mercato $2.16T
0.15%
Volume 24o $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Perry The BNB (PERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $92,706,168,834,048 | $91,096,784,759,871 | $93,294,817,887,410 | $91,096,784,759,871 | $25 | - |
| Sep-02 2024 | $91,128,538,111,133 | $90,551,702,208,118 | $91,137,956,542,437 | $90,686,384,619,160 | $3 | - |
| Sep-01 2024 | $90,688,378,412,084 | $90,495,551,210,286 | $92,723,949,646,539 | $92,723,949,646,539 | $7 | - |
| Aug-31 2024 | $92,723,949,646,539 | $92,694,835,776,882 | $93,847,130,962,632 | $92,694,835,776,882 | $3 | - |
| Aug-30 2024 | $92,694,835,776,882 | $84,675,977,249,715 | $95,144,099,542,848 | $84,675,977,249,715 | $264 | - |
| Aug-29 2024 | $84,669,151,089,939 | $84,669,151,089,939 | $86,872,176,999,404 | $86,252,103,674,371 | $32 | - |
| Aug-28 2024 | $85,490,286,228,921 | $85,253,215,504,195 | $86,715,001,813,287 | $86,408,267,250,653 | $8 | - |
| Aug-27 2024 | $86,408,267,250,653 | $86,408,267,250,653 | $89,462,439,154,529 | $89,462,439,154,529 | $12 | - |
| Aug-26 2024 | $89,490,407,236,955 | $89,466,961,478,185 | $92,486,936,327,937 | $92,486,936,327,937 | $12 | - |
| Aug-25 2024 | $92,524,752,640,379 | $91,740,501,137,466 | $92,880,305,532,334 | $92,880,305,532,334 | $5 | - |
| Aug-24 2024 | $92,739,878,543,446 | $91,614,077,394,045 | $94,504,301,193,998 | $93,912,201,860,134 | $36 | - |
| Aug-23 2024 | $93,935,649,993,371 | $91,820,580,528,319 | $93,935,649,993,371 | $91,820,580,528,319 | $26 | - |
| Aug-22 2024 | $92,020,104,641,980 | $87,887,832,535,392 | $92,020,104,641,980 | $88,324,991,135,043 | $22 | - |
| Aug-21 2024 | $88,364,233,329,650 | $85,808,494,369,389 | $88,789,724,769,176 | $87,375,005,614,726 | $56 | - |
| Aug-20 2024 | $87,375,005,614,726 | $86,370,293,648,817 | $88,233,614,308,175 | $86,370,293,648,817 | $9 | - |