Cap Mercato $3.30T
-3.36%
Volume 24o $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Perezoso (PRZS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $299,231,782,377,880 | $276,361,414,143,380 | $301,222,468,944,130 | $296,895,227,334,740 | - | - |
| Nov-17 2025 | $301,395,285,913,510 | $295,917,299,090,730 | $323,124,863,547,150 | $296,733,646,904,850 | - | - |
| Nov-16 2025 | $295,062,397,004,570 | $295,062,397,004,570 | $326,981,507,096,840 | $315,750,844,018,330 | $2,105 | - |
| Nov-15 2025 | $315,750,844,018,330 | $311,986,237,104,910 | $328,492,386,998,470 | $311,986,237,104,910 | - | - |
| Nov-14 2025 | $311,986,237,104,910 | $301,347,913,910,460 | $320,868,464,315,760 | $309,539,834,598,840 | $1,506 | - |
| Nov-13 2025 | $302,497,693,548,430 | $302,497,693,548,430 | $318,909,234,910,160 | $317,244,826,105,990 | - | - |
| Nov-12 2025 | $317,244,826,105,990 | $310,999,101,774,700 | $327,024,782,771,900 | $327,024,782,771,900 | - | - |
| Nov-11 2025 | $327,024,782,771,900 | $327,024,782,771,900 | $334,029,972,416,520 | $330,518,105,883,350 | - | - |
| Nov-10 2025 | $330,518,105,883,350 | $320,353,990,947,970 | $333,032,384,467,790 | $331,711,713,921,950 | $1,442 | - |
| Nov-09 2025 | $331,711,713,921,950 | $305,917,376,755,840 | $334,108,480,505,510 | $307,707,664,646,710 | $5,573 | - |
| Nov-08 2025 | $307,707,664,646,710 | $305,752,401,037,120 | $329,011,974,489,470 | $326,523,033,377,610 | - | - |
| Nov-07 2025 | $313,864,150,152,400 | $310,880,563,803,740 | $314,110,884,706,850 | $310,880,563,803,740 | - | - |
| Nov-06 2025 | $310,880,563,803,740 | $310,880,563,803,740 | $320,694,039,061,510 | $320,694,039,061,510 | - | - |
| Nov-05 2025 | $320,694,039,061,510 | $289,237,948,830,180 | $320,694,039,061,510 | $296,983,925,984,510 | - | - |
| Nov-04 2025 | $296,983,925,984,510 | $289,150,551,251,090 | $301,288,159,120,370 | $299,948,543,962,230 | $1,779 | - |