Cap Mercato $2.18T
-0.24%
Volume 24o $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Perezoso (PRZS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $945,778,019,164,420 | $844,342,660,109,120 | $973,163,136,924,259 | $848,960,921,916,630 | $4,755 | - |
| Sep-16 2024 | $840,065,320,431,010 | $792,148,567,097,680 | $844,685,410,270,570 | $799,537,579,677,870 | $3,366 | - |
| Sep-15 2024 | $809,429,789,095,970 | $799,834,896,099,380 | $809,429,789,095,970 | $802,346,329,870,590 | $476 | - |
| Sep-14 2024 | $802,465,982,884,110 | $758,208,818,150,750 | $802,465,982,884,110 | $766,924,248,222,670 | $1,399 | - |
| Sep-13 2024 | $767,648,500,648,160 | $767,627,045,608,490 | $804,164,525,989,170 | $778,145,807,008,770 | $1,333 | - |
| Sep-12 2024 | $769,913,995,929,060 | $755,042,950,092,680 | $780,405,140,937,740 | $755,042,950,092,680 | $258 | - |
| Sep-11 2024 | $755,042,950,092,680 | $724,514,094,457,970 | $761,806,387,986,260 | $732,603,388,458,510 | $256 | - |
| Sep-10 2024 | $737,791,532,062,680 | $699,150,635,668,360 | $737,818,703,468,710 | $712,156,868,444,130 | $1,515 | - |
| Sep-09 2024 | $712,611,684,809,030 | $707,356,707,545,950 | $775,402,504,371,080 | $740,305,465,519,540 | $4,322 | - |
| Sep-08 2024 | $740,305,465,519,540 | $727,146,940,364,130 | $741,407,826,327,250 | $731,826,577,653,550 | $845 | - |
| Sep-07 2024 | $731,826,577,653,550 | $717,517,609,216,040 | $734,450,259,595,470 | $719,256,408,878,110 | $687 | - |
| Sep-06 2024 | $719,256,408,878,110 | $709,241,738,247,700 | $758,437,368,254,170 | $755,938,091,683,830 | $1,275 | - |
| Sep-05 2024 | $753,679,829,157,740 | $745,215,571,654,480 | $779,809,712,191,760 | $751,714,112,802,250 | $196 | - |
| Sep-04 2024 | $758,279,942,442,830 | $739,811,674,202,080 | $772,731,557,468,240 | $772,731,557,468,240 | $2,087 | - |
| Sep-03 2024 | $775,723,769,725,020 | $767,581,868,698,950 | $803,471,609,397,580 | $790,770,617,150,560 | $1,291 | - |