Cap Mercato $3.29T
0.01%
Volume 24o $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Monete
29.621
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Perezoso (PRZS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $685,801,817,937,470 | $685,801,817,937,470 | $754,798,367,454,360 | $714,269,672,260,940 | $5,071 | - |
| Nov-17 2024 | $699,849,051,186,970 | $654,040,400,563,080 | $766,673,498,217,720 | $722,219,151,576,630 | $9,447 | - |
| Nov-16 2024 | $730,208,544,719,220 | $725,902,797,127,620 | $790,537,750,727,000 | $774,567,620,103,340 | $4,825 | - |
| Nov-15 2024 | $769,022,610,664,020 | $746,557,304,046,660 | $781,096,615,156,060 | $748,822,814,213,970 | $5,026 | - |
| Nov-14 2024 | $797,772,129,822,940 | $797,772,129,822,940 | $849,928,194,039,940 | $835,769,854,842,460 | $2,011 | - |
| Nov-13 2024 | $812,234,230,016,090 | $718,147,190,545,120 | $812,234,230,016,090 | $748,219,431,829,930 | $2,853 | - |
| Nov-12 2024 | $754,831,709,185,890 | $743,707,027,440,880 | $814,761,444,396,260 | $814,761,444,396,260 | $2,183 | - |
| Nov-11 2024 | $789,681,839,212,900 | $751,614,924,613,430 | $800,681,296,060,180 | $787,245,374,404,870 | $2,166 | - |
| Nov-10 2024 | $787,245,374,404,870 | $787,245,374,404,870 | $801,188,450,345,510 | $790,719,846,489,510 | $844 | - |
| Nov-09 2024 | $790,719,846,489,510 | $779,856,958,574,970 | $879,431,531,750,330 | $826,862,336,411,120 | $3,688 | - |
| Nov-08 2024 | $825,728,803,076,070 | $810,946,080,172,270 | $845,741,592,489,820 | $810,946,080,172,270 | $1,973 | - |
| Nov-07 2024 | $810,946,080,172,270 | $758,339,211,896,240 | $813,206,201,887,980 | $758,339,211,896,240 | $1,606 | - |
| Nov-06 2024 | $753,371,242,715,460 | $701,716,916,131,590 | $760,489,340,189,180 | $701,716,916,131,590 | $2,880 | - |
| Nov-05 2024 | $701,716,916,131,590 | $696,518,110,719,160 | $719,519,085,675,270 | $716,864,888,891,150 | $1,045 | - |
| Nov-04 2024 | $711,916,541,892,850 | $701,478,856,972,470 | $719,578,160,734,320 | $716,047,774,577,480 | $1,265 | - |