Cap Mercato $2.50T
0.68%
Volume 24o $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Perezoso (PRZS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000012773101156957 | $0.0000000012703780102479 | $0.0000000013224090460337 | $0.0000000012773503747161 | $8,279 | - |
| Oct-17 2024 | $0.0000000012761215449598 | $0.0000000011443006159601 | $0.0000000021895970096746 | $0.0000000021895970096746 | $185,649 | - |
| Oct-16 2024 | $0.0000000025257112509415 | $0.000000002248389146217 | $0.0000000025257112509415 | $0.0000000023259944200639 | $18,659 | - |
| Oct-15 2024 | $0.0000000022926357877812 | $0.0000000021262530118023 | $0.0000000023999126620846 | $0.0000000022304245953839 | $20,932 | - |
| Oct-14 2024 | $0.0000000022286064840053 | $0.0000000021739824114458 | $0.0000000022526434574498 | $0.0000000022004767717637 | $9,035 | - |
| Oct-13 2024 | $0.0000000021922370977434 | $0.0000000021293472921411 | $0.000000002309130045627 | $0.0000000022558341901242 | $6,668 | - |
| Oct-12 2024 | $0.0000000022602752562345 | $0.0000000021376263061868 | $0.0000000023382088651296 | $0.0000000022192775038776 | $19,463 | - |
| Oct-11 2024 | $0.0000000022246190250567 | $0.000000002049222294844799 | $0.0000000022273014607754 | $0.000000002049222294844799 | $11,346 | - |
| Oct-10 2024 | $0.0000000020542542696707 | $0.000000001894922157479299 | $0.000000002114780806669 | $0.000000001894922157479299 | $23,007 | - |
| Oct-09 2024 | $0.0000000019048432186053 | $0.0000000018886233604176 | $0.0000000020188264558611 | $0.0000000019751593214068 | $10,829 | - |
| Oct-08 2024 | $0.0000000019580377647006 | $0.0000000019580377647006 | $0.0000000023171011944091 | $0.0000000022919063105771 | $17,485 | - |
| Oct-07 2024 | $0.0000000022861931068076 | $0.0000000020638411213363 | $0.0000000027648073971895 | $0.0000000027460902945863 | $54,412 | - |
| Oct-06 2024 | $0.0000000028776486015922 | $0.0000000023873355435239 | $0.0000000028942031986576 | $0.0000000023873355435239 | $53,419 | - |
| Oct-05 2024 | $0.0000000022722121328471 | $0.0000000018263098230977 | $0.0000000022722121328471 | $0.0000000018280419475587 | $45,742 | - |
| Oct-04 2024 | $0.000000001855104881870899 | $0.0000000013482548803664 | $0.000000001855104881870899 | $0.0000000013482548803664 | $75,408 | - |