Cap Mercato $3.52T
-0.1%
Volume 24o $127.24B
-51.82%
BTC % 60.96%
0.04%
ETH % 8.6%
-0.11%
Monete
32.327
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepe ($PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $91,888,734,468,460 | $91,888,734,468,460 | $93,915,372,036,915 | $92,734,849,828,015 | - | - |
| Jul-04 2025 | $92,734,849,828,015 | $92,734,849,828,015 | $95,617,346,326,969 | $94,149,826,057,682 | - | - |
| Jul-03 2025 | $94,203,205,481,125 | $93,335,632,925,926 | $94,911,307,163,695 | $94,911,307,163,695 | - | - |
| Jul-02 2025 | $94,911,307,163,695 | $90,971,414,931,716 | $94,911,307,163,695 | $90,971,414,931,716 | - | - |
| Jul-01 2025 | $90,971,414,931,716 | $90,629,597,186,506 | $95,262,862,656,142 | $94,112,195,740,249 | $2 | - |
| Jun-30 2025 | $94,112,195,740,249 | $94,112,195,740,249 | $94,112,195,740,249 | $94,112,195,740,249 | - | - |
| Jun-29 2025 | $94,112,195,740,249 | $92,600,043,960,451 | $94,112,195,740,249 | $93,532,688,989,039 | $100 | - |
| Jun-28 2025 | $93,532,688,989,039 | $88,588,371,815,934 | $93,532,688,989,039 | $88,588,371,815,934 | - | - |
| Jun-27 2025 | $88,588,371,815,934 | $87,410,691,027,619 | $88,588,371,815,934 | $88,472,351,578,807 | - | - |
| Jun-26 2025 | $88,472,351,578,807 | $88,472,351,578,807 | $90,794,182,986,976 | $90,794,182,986,976 | - | - |
| Jun-25 2025 | $90,794,182,986,976 | $90,794,182,986,976 | $92,425,629,114,316 | $91,052,468,291,258 | - | - |
| Jun-24 2025 | $91,052,468,291,258 | $83,072,904,922,623 | $92,022,626,387,052 | $83,072,904,922,623 | - | - |
| Jun-23 2025 | $83,072,904,922,623 | $82,572,920,837,081 | $83,072,904,922,623 | $82,572,920,837,081 | - | - |
| Jun-22 2025 | $82,965,691,129,726 | $82,965,691,129,726 | $87,175,655,977,702 | $87,175,655,977,702 | - | - |
| Jun-21 2025 | $87,175,655,977,702 | $87,175,655,977,702 | $91,325,612,582,127 | $91,325,612,582,127 | - | - |