Cap Mercato $3.16T
-1.91%
Volume 24o $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepe ($PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $50,664,728,108,843 | $50,664,728,108,843 | $50,664,728,108,843 | $50,664,728,108,843 | - | - |
| Dec-22 2025 | $50,664,728,108,843 | $50,551,523,605,227 | $50,774,184,806,332 | $50,774,184,806,332 | - | - |
| Dec-21 2025 | $50,774,184,806,332 | $50,774,184,806,332 | $50,774,184,806,332 | $50,774,184,806,332 | - | - |
| Dec-20 2025 | $50,774,184,806,332 | $50,774,184,806,332 | $50,774,184,806,332 | $50,774,184,806,332 | - | - |
| Dec-19 2025 | $50,774,184,806,332 | $47,652,409,157,170 | $50,774,184,806,332 | $47,652,409,157,170 | - | - |
| Dec-18 2025 | $47,652,409,157,170 | $47,652,409,157,170 | $49,173,495,751,372 | $49,173,495,751,372 | - | - |
| Dec-17 2025 | $49,173,495,751,372 | $49,173,495,751,372 | $51,964,235,910,639 | $50,551,204,249,943 | - | - |
| Dec-16 2025 | $50,551,204,249,943 | $50,551,204,249,943 | $52,746,021,972,082 | $52,746,021,972,082 | - | - |
| Dec-15 2025 | $52,746,021,972,082 | $52,746,021,972,082 | $53,556,661,413,998 | $53,556,661,413,998 | - | - |
| Dec-14 2025 | $53,556,661,413,998 | $53,556,661,413,998 | $53,556,661,413,998 | $53,556,661,413,998 | - | - |
| Dec-13 2025 | $53,556,661,413,998 | $53,329,895,605,879 | $53,738,471,590,564 | $53,329,895,605,879 | - | - |
| Dec-12 2025 | $53,105,272,852,701 | $53,105,272,852,701 | $54,247,178,605,566 | $54,247,178,605,566 | - | - |
| Dec-11 2025 | $54,247,178,605,566 | $54,247,178,605,566 | $54,247,178,605,566 | $54,247,178,605,566 | - | - |
| Dec-10 2025 | $54,247,178,605,566 | $54,247,178,605,566 | $54,247,178,605,566 | $54,247,178,605,566 | - | - |
| Dec-09 2025 | $54,247,178,605,566 | $54,247,178,605,566 | $54,247,178,605,566 | $54,247,178,605,566 | - | - |