Cap Mercato HK$19.66T
0.75%
Volume 24o HK$1.33T
-13.92%
BTC % 50.36%
-0.06%
ETH % 16.27%
-0.92%
Monete
28.113
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-16 2024 | HK$104,589,489,738,487 | HK$96,416,270,562,160 | HK$104,589,489,738,487 | HK$96,416,270,562,160 | HK$115 | - |
Jul-15 2024 | HK$96,416,270,562,160 | HK$96,416,270,562,160 | HK$96,416,270,562,160 | HK$96,416,270,562,160 | - | - |
Jul-14 2024 | HK$96,416,270,562,160 | HK$95,452,642,376,945 | HK$96,642,702,973,920 | HK$95,452,642,376,945 | HK$90 | - |
Jul-13 2024 | HK$95,452,642,376,945 | HK$92,956,639,586,112 | HK$95,452,642,376,945 | HK$92,956,639,586,112 | HK$0 | - |
Jul-12 2024 | HK$92,956,639,586,112 | HK$92,956,639,586,112 | HK$110,408,473,694,585 | HK$109,828,172,403,775 | HK$1,031 | - |
Jul-11 2024 | HK$109,828,172,403,775 | HK$109,828,172,403,775 | HK$109,828,172,403,775 | HK$109,828,172,403,775 | - | - |
Jul-10 2024 | HK$109,828,172,403,775 | HK$109,526,842,277,803 | HK$109,828,172,403,775 | HK$109,526,842,277,803 | HK$15 | - |
Jul-09 2024 | HK$109,526,842,277,803 | HK$107,573,137,957,657 | HK$109,526,842,277,803 | HK$107,573,137,957,657 | HK$52 | - |
Jul-08 2024 | HK$106,784,170,660,597 | HK$106,598,436,237,806 | HK$111,787,947,873,568 | HK$106,598,436,237,806 | HK$2,323 | - |
Jul-07 2024 | HK$106,598,436,237,806 | HK$106,051,054,994,519 | HK$110,078,830,775,482 | HK$110,078,830,775,482 | HK$1,693 | - |
Jul-06 2024 | HK$110,078,830,775,482 | HK$107,056,880,300,989 | HK$110,924,122,783,594 | HK$108,035,814,247,073 | HK$1,843 | - |
Jul-05 2024 | HK$108,035,814,247,073 | HK$108,035,814,247,073 | HK$114,623,634,028,246 | HK$114,623,634,028,246 | HK$1,310 | - |
Jul-04 2024 | HK$114,623,634,028,246 | HK$114,316,223,054,022 | HK$119,560,973,624,992 | HK$118,887,723,654,255 | HK$341 | - |
Jul-03 2024 | HK$118,887,723,654,255 | HK$118,887,723,654,255 | HK$125,340,366,678,095 | HK$125,107,300,303,308 | HK$131 | - |
Jul-02 2024 | HK$125,107,300,303,308 | HK$124,994,179,591,806 | HK$127,456,275,978,371 | HK$127,456,275,978,371 | HK$127 | - |
Analisi storica e di mercato del prezzo di PEPERA (PEPERA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 435 giorni, dal giorno 09-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80749 HKD.