Cap Mercato $2.54T -1.08%
Volume 24o $134.92B -31.04%
BTC % 50.82% 0.49%
ETH % 15.77% -3.04%
Monete 28.212 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
PEPEMOON PEPEMOON

Prezzo storico di PEPEMOON (PEPEMOON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-23 2024 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 - -
Jul-22 2024 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 - -
Jul-21 2024 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 - -
Jul-20 2024 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 - -
Jul-19 2024 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 - -
Jul-18 2024 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 - -
Jul-17 2024 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 $21,295,594,660,789 - -
Jul-16 2024 $21,295,594,660,789 $19,870,944,219,410 $21,295,594,660,789 $19,870,944,219,410 $1 -
Jul-15 2024 $19,870,944,219,410 $19,870,944,219,410 $19,870,944,219,410 $19,870,944,219,410 - -
Jul-14 2024 $19,870,944,219,410 $19,870,944,219,410 $19,870,944,219,410 $19,870,944,219,410 - -
Jul-13 2024 $19,870,944,219,410 $19,870,944,219,410 $20,190,709,774,021 $20,190,709,774,021 $12 -
Jul-12 2024 $20,190,709,774,021 $20,190,709,774,021 $20,205,910,046,307 $20,205,910,046,307 $7 -
Jul-11 2024 $20,205,910,046,307 $19,460,475,279,879 $20,308,209,761,114 $19,460,475,279,879 $3 -
Jul-10 2024 $19,460,475,279,879 $19,460,475,279,879 $19,460,475,279,879 $19,460,475,279,879 - -
Jul-09 2024 $19,460,475,279,879 $19,460,475,279,879 $19,798,918,242,852 $19,798,918,242,852 $4 -

Analisi storica e di mercato del prezzo di PEPEMOON (PEPEMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 427 giorni, dal giorno 25-05-2023.