Cap Mercato $2.47T
-0.33%
Volume 24o $142.55B
34.76%
BTC % 55.45%
0.41%
ETH % 12.08%
0.08%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepelon (PEPELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-18 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-17 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-16 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-15 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-14 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-13 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-12 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-11 2024 | $379,199,315,885,230 | $377,460,518,997,430 | $406,741,650,956,550 | $406,741,650,956,550 | $6,168 | - |
| May-10 2024 | $406,741,650,956,550 | $405,639,124,970,570 | $412,673,057,311,660 | $405,639,124,970,570 | $3 | - |
| May-09 2024 | $405,639,124,970,570 | $405,639,124,970,570 | $405,639,124,970,570 | $405,639,124,970,570 | - | - |
| May-08 2024 | $405,639,124,970,570 | $403,592,732,977,740 | $412,289,439,288,390 | $412,289,439,288,390 | $12 | - |
| May-07 2024 | $412,289,439,288,390 | $409,970,193,934,140 | $413,498,884,377,820 | $409,970,193,934,140 | $136 | - |
| May-06 2024 | $409,970,193,934,140 | $409,970,193,934,140 | $412,625,472,275,230 | $412,625,472,275,230 | $1 | - |
| May-05 2024 | $412,625,472,275,230 | $391,576,222,535,600 | $412,625,472,275,230 | $391,576,222,535,600 | $1 | - |