Cap Mercato $3.31T -0.47%
Volume 24o $251.22B 8.73%
BTC % 60.98% -0.62%
ETH % 8.28% 0.48%
Monete 32.216 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
PepeFork PORK

Prezzo storico di PepeFork (PORK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.0000000254 $0.0000000245 $0.0000000261 $0.0000000261 $391,700 $10,083,316
Jun-21 2025 $0.0000000258 $0.0000000258 $0.0000000277 $0.0000000268 $303,946 $10,245,947
Jun-20 2025 $0.0000000263 $0.0000000263 $0.0000000283 $0.0000000276 $385,345 $10,458,736
Jun-19 2025 $0.0000000276 $0.000000024 $0.0000000276 $0.0000000243 $539,156 $10,975,154
Jun-18 2025 $0.0000000241 $0.0000000206 $0.0000000241 $0.0000000206 $471,396 $9,572,940
Jun-17 2025 $0.0000000206 $0.0000000201 $0.000000021 $0.000000021 $497,650 $8,172,895
Jun-16 2025 $0.0000000214 $0.0000000202 $0.0000000223 $0.0000000206 $499,065 $8,495,034
Jun-15 2025 $0.0000000208 $0.0000000199 $0.0000000208 $0.0000000206 $309,845 $8,251,504
Jun-14 2025 $0.0000000206 $0.0000000199 $0.0000000211 $0.000000021 $310,156 $8,209,212
Jun-13 2025 $0.0000000211 $0.0000000194 $0.0000000219 $0.0000000206 $603,076 $8,393,475
Jun-12 2025 $0.0000000205 $0.00000002 $0.000000023 $0.0000000222 $482,988 $8,135,639
Jun-11 2025 $0.0000000222 $0.0000000206 $0.0000000226 $0.0000000222 $489,480 $8,835,829
Jun-10 2025 $0.000000022 $0.0000000215 $0.0000000234 $0.0000000233 $538,952 $8,735,947
Jun-09 2025 $0.0000000229 $0.000000021 $0.000000023 $0.0000000215 $493,844 $9,092,558
Jun-08 2025 $0.0000000217 $0.0000000205 $0.0000000218 $0.0000000218 $380,139 $8,628,342

Analisi storica e di mercato del prezzo di PepeFork (PORK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 510 giorni, dal giorno 30-01-2024.