Cap Mercato $3.46T 0.5%
Volume 24o $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 48 Secondi fa
PepeFork PORK

Prezzo storico di PepeFork (PORK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.0000000223 $0.0000000198 $0.0000000229 $0.0000000229 $445,505 $8,855,090
May-30 2025 $0.0000000232 $0.0000000228 $0.000000024 $0.000000024 $567,972 $9,212,010
May-29 2025 $0.0000000239 $0.0000000234 $0.0000000256 $0.0000000253 $545,163 $9,493,574
May-28 2025 $0.0000000257 $0.0000000236 $0.0000000259 $0.0000000247 $587,296 $10,214,662
May-27 2025 $0.0000000248 $0.0000000244 $0.0000000259 $0.0000000256 $380,682 $9,852,902
May-26 2025 $0.0000000256 $0.0000000254 $0.0000000259 $0.0000000256 $377,476 $10,168,124
May-25 2025 $0.0000000253 $0.0000000241 $0.0000000264 $0.0000000259 $833,492 $10,071,230
May-24 2025 $0.0000000262 $0.0000000262 $0.0000000272 $0.0000000267 $788,678 $10,410,330
May-23 2025 $0.0000000266 $0.0000000266 $0.0000000289 $0.0000000282 $1,034,740 $10,571,670
May-22 2025 $0.0000000282 $0.0000000263 $0.000000029 $0.0000000263 $1,029,636 $11,188,412
May-21 2025 $0.0000000259 $0.0000000247 $0.0000000272 $0.0000000266 $997,783 $10,304,537
May-20 2025 $0.0000000264 $0.000000026 $0.0000000274 $0.0000000269 $739,993 $10,488,173
May-19 2025 $0.0000000267 $0.0000000254 $0.0000000272 $0.0000000266 $858,583 $10,610,291
May-18 2025 $0.0000000261 $0.000000026 $0.0000000278 $0.000000027 $712,439 $10,380,598
May-17 2025 $0.000000027 $0.0000000264 $0.0000000273 $0.0000000272 $825,995 $10,722,705

Analisi storica e di mercato del prezzo di PepeFork (PORK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 488 giorni, dal giorno 30-01-2024.