Cap Mercato $2.21T
2.45%
Volume 24o $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di PepeFork (PORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000672 | $0.0000000644 | $0.0000000694 | $0.0000000644 | $1,605,362 | $28,286,986 |
| Aug-14 2024 | $0.0000000641 | $0.0000000613 | $0.0000000681 | $0.000000063 | $1,448,064 | $27,000,390 |
| Aug-13 2024 | $0.0000000612 | $0.0000000596 | $0.0000000674 | $0.0000000674 | $1,452,378 | $25,786,715 |
| Aug-12 2024 | $0.0000000676 | $0.0000000616 | $0.0000000677 | $0.0000000638 | $1,352,674 | $28,458,124 |
| Aug-11 2024 | $0.000000064 | $0.0000000626 | $0.000000067 | $0.0000000641 | $1,250,825 | $26,952,923 |
| Aug-10 2024 | $0.000000064 | $0.0000000632 | $0.000000066 | $0.000000064 | $1,217,965 | $26,931,150 |
| Aug-09 2024 | $0.0000000651 | $0.0000000639 | $0.0000000686 | $0.0000000677 | $1,321,978 | $27,416,541 |
| Aug-08 2024 | $0.0000000679 | $0.0000000552 | $0.0000000679 | $0.0000000571 | $1,430,215 | $28,578,402 |
| Aug-07 2024 | $0.0000000575 | $0.0000000522 | $0.000000061 | $0.0000000524 | $1,354,241 | $24,212,444 |
| Aug-06 2024 | $0.0000000527 | $0.0000000516 | $0.0000000598 | $0.0000000523 | $1,489,413 | $22,202,581 |
| Aug-05 2024 | $0.0000000527 | $0.0000000511 | $0.0000000625 | $0.0000000625 | $2,229,491 | $22,211,890 |
| Aug-04 2024 | $0.0000000632 | $0.0000000631 | $0.0000000737 | $0.0000000734 | $1,339,854 | $26,598,895 |
| Aug-03 2024 | $0.000000073 | $0.000000073 | $0.000000076 | $0.0000000753 | $1,300,034 | $30,742,070 |
| Aug-02 2024 | $0.0000000752 | $0.0000000728 | $0.0000000788 | $0.0000000788 | $1,341,039 | $31,646,001 |
| Aug-01 2024 | $0.0000000792 | $0.0000000781 | $0.0000000828 | $0.0000000828 | $1,360,225 | $33,336,736 |