Cap Mercato $2.04T
-0.96%
Volume 24o $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Monete
28.701
+2
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di PepeFork INU (PORKINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $1,434,825,042 | $1,434,825,042 | $1,434,825,042 | $1,434,825,042 | - | - |
| Sep-06 2024 | $1,434,825,042 | $1,434,825,042 | $1,434,825,042 | $1,434,825,042 | - | - |
| Sep-05 2024 | $1,434,825,042 | $1,434,825,042 | $1,434,825,042 | $1,434,825,042 | - | - |
| Sep-04 2024 | $1,434,825,042 | $1,434,825,042 | $1,434,825,042 | $1,434,825,042 | - | - |
| Sep-03 2024 | $1,434,825,042 | $1,434,825,042 | $1,434,825,042 | $1,434,825,042 | - | - |
| Sep-02 2024 | $1,434,825,042 | $1,250,732,882 | $1,434,825,042 | $1,250,732,882 | $1 | - |
| Sep-01 2024 | $1,250,732,882 | $1,250,732,882 | $1,250,732,882 | $1,250,732,882 | - | - |
| Aug-31 2024 | $1,250,732,882 | $1,250,732,882 | $1,250,732,882 | $1,250,732,882 | - | - |
| Aug-30 2024 | $1,250,732,882 | $1,250,732,882 | $1,250,732,882 | $1,250,732,882 | - | - |
| Aug-29 2024 | $1,250,732,882 | $1,250,732,882 | $1,250,732,882 | $1,250,732,882 | - | - |
| Aug-28 2024 | $1,250,732,882 | $1,250,732,882 | $1,256,733,335 | $1,256,733,335 | $0 | - |
| Aug-27 2024 | $1,256,733,335 | $1,256,733,335 | $1,256,733,335 | $1,256,733,335 | - | - |
| Aug-26 2024 | $1,256,733,335 | $1,256,733,335 | $1,435,955,111 | $1,417,911,390 | $1 | - |
| Aug-25 2024 | $1,417,911,390 | $1,151,811,074 | $1,417,911,390 | $1,151,811,074 | $1 | - |
| Aug-24 2024 | $1,151,811,074 | $1,151,811,074 | $1,443,271,939 | $1,443,271,939 | $2 | - |