Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $1.8985 | $1.8761 | $1.9406 | $1.8998 | $3,611,907 | $227,046,059 |
Oct-19 2024 | $1.8861 | $1.8861 | $1.9652 | $1.9543 | $2,949,005 | $225,537,190 |
Oct-18 2024 | $1.9547 | $1.7986 | $1.9800 | $1.7986 | $3,389,291 | $233,788,593 |
Oct-17 2024 | $1.7967 | $1.7958 | $1.9222 | $1.9033 | $3,075,198 | $214,887,899 |
Oct-16 2024 | $1.8842 | $1.7299 | $1.8842 | $1.8374 | $4,027,643 | $225,353,021 |
Oct-15 2024 | $1.8402 | $1.8320 | $2.1097 | $2.1097 | $5,063,737 | $220,093,906 |
Oct-14 2024 | $2.1204 | $1.9583 | $2.1858 | $1.9884 | $3,704,987 | $253,605,010 |
Oct-13 2024 | $2.0124 | $1.9904 | $2.1063 | $2.1060 | $2,814,223 | $240,693,006 |
Oct-12 2024 | $2.1521 | $1.9680 | $2.2414 | $2.1845 | $4,638,898 | $257,394,401 |
Oct-11 2024 | $2.2611 | $2.0255 | $2.3410 | $2.0255 | $4,030,714 | $270,433,427 |
Oct-10 2024 | $1.9875 | $1.9348 | $2.5561 | $2.2796 | $9,204,766 | $237,710,037 |
Oct-09 2024 | $2.7222 | $2.4847 | $2.8270 | $2.6595 | $8,475,299 | $325,579,462 |
Oct-08 2024 | $2.7220 | $2.6795 | $3.1322 | $3.1113 | $4,521,530 | $323,196,081 |
Oct-07 2024 | $3.1304 | $3.1296 | $3.2224 | $3.1623 | $2,774,475 | $371,689,862 |
Oct-06 2024 | $3.1532 | $3.0786 | $3.1637 | $3.0861 | $2,844,621 | $374,398,416 |