Cap Mercato $2.28T
-1.14%
Volume 24o $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Monete
28.971
+16
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di PepeCoin (PEPECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2.9041 | $2.8862 | $3.2075 | $2.8960 | $4,167,236 | $344,821,235 |
| Oct-01 2024 | $2.8845 | $2.8845 | $3.2020 | $3.0579 | $4,435,025 | $342,497,587 |
| Sep-30 2024 | $3.0514 | $3.0501 | $3.2927 | $3.2858 | $3,670,092 | $362,312,769 |
| Sep-29 2024 | $3.2901 | $3.2083 | $3.5721 | $3.5721 | $4,669,648 | $390,646,025 |
| Sep-28 2024 | $3.5735 | $3.5043 | $3.7245 | $3.7245 | $3,903,959 | $424,302,442 |
| Sep-27 2024 | $3.7084 | $3.2767 | $3.7084 | $3.2767 | $5,156,869 | $440,312,686 |
| Sep-26 2024 | $3.2992 | $3.2285 | $3.4958 | $3.4958 | $5,362,207 | $391,732,839 |
| Sep-25 2024 | $3.5393 | $3.5393 | $3.6122 | $3.6002 | $3,978,686 | $420,236,687 |
| Sep-24 2024 | $3.5768 | $3.5070 | $3.6785 | $3.6098 | $4,481,793 | $418,611,273 |
| Sep-23 2024 | $3.5971 | $3.3469 | $3.5982 | $3.3469 | $4,705,924 | $420,983,350 |
| Sep-22 2024 | $3.3268 | $3.2569 | $3.3947 | $3.3899 | $4,103,253 | $389,347,787 |
| Sep-21 2024 | $3.3622 | $3.2809 | $3.3774 | $3.2809 | $4,493,824 | $393,495,572 |
| Sep-20 2024 | $3.2745 | $3.1440 | $3.2827 | $3.1471 | $5,216,740 | $383,229,221 |
| Sep-19 2024 | $3.2010 | $2.8293 | $3.2585 | $2.8293 | $5,634,989 | $374,629,571 |
| Sep-18 2024 | $2.7490 | $2.6938 | $2.8455 | $2.8455 | $4,506,722 | $321,731,826 |