Cap Mercato Bs.90.70T
3.68%
Volume 24o Bs.3.87T
34.09%
BTC % 50.12%
0.39%
ETH % 16.81%
-0.23%
Monete
27.893
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-30 2024 | Bs.3,611,195,853,052 | Bs.3,611,195,853,052 | Bs.3,611,195,853,052 | Bs.3,611,195,853,052 | - | - |
Jun-29 2024 | Bs.3,611,195,853,052 | Bs.3,611,195,853,052 | Bs.3,611,195,853,052 | Bs.3,611,195,853,052 | - | - |
Jun-28 2024 | Bs.3,593,160,894,353 | Bs.3,593,160,894,353 | Bs.3,593,160,894,353 | Bs.3,593,160,894,353 | - | - |
Jun-27 2024 | Bs.3,593,160,894,353 | Bs.3,593,160,894,353 | Bs.3,593,160,894,353 | Bs.3,593,160,894,353 | Bs.361 | - |
Jun-26 2024 | Bs.3,588,989,894,501 | Bs.3,588,989,894,501 | Bs.3,588,989,894,501 | Bs.3,588,989,894,501 | - | - |
Jun-25 2024 | Bs.3,588,989,894,501 | Bs.3,588,989,894,501 | Bs.3,588,989,894,501 | Bs.3,588,989,894,501 | - | - |
Jun-24 2024 | Bs.3,588,989,894,501 | Bs.3,588,989,894,501 | Bs.3,742,806,517,174 | Bs.3,742,806,517,174 | Bs.30 | - |
Jun-23 2024 | Bs.3,742,806,517,174 | Bs.3,742,806,517,174 | Bs.3,767,505,638,237 | Bs.3,767,505,638,237 | - | - |
Jun-22 2024 | Bs.3,767,505,638,237 | Bs.3,577,959,925,153 | Bs.3,767,505,638,237 | Bs.3,577,959,925,153 | Bs.24,869 | - |
Jun-21 2024 | Bs.3,577,959,925,153 | Bs.3,577,959,925,153 | Bs.3,577,959,925,153 | Bs.3,577,959,925,153 | - | - |
Jun-20 2024 | Bs.3,577,959,925,153 | Bs.3,477,407,351,419 | Bs.3,577,959,925,153 | Bs.3,477,407,351,419 | Bs.1,808 | - |
Jun-19 2024 | Bs.3,477,407,351,419 | Bs.3,477,407,351,419 | Bs.3,477,407,351,419 | Bs.3,477,407,351,419 | - | - |
Jun-18 2024 | Bs.3,477,407,351,419 | Bs.3,477,407,351,419 | Bs.3,627,329,301,391 | Bs.3,627,329,301,391 | Bs.4,860 | - |
Jun-17 2024 | Bs.3,627,329,301,391 | Bs.3,566,714,760,876 | Bs.3,642,713,789,494 | Bs.3,642,713,789,494 | Bs.4,992 | - |
Jun-16 2024 | Bs.3,642,713,789,494 | Bs.3,642,713,789,494 | Bs.3,642,713,789,494 | Bs.3,642,713,789,494 | - | - |
Analisi storica e di mercato del prezzo di PEPE 3.0 (PEPE 3.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 332 giorni, dal giorno 04-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.40073 VES.