Cap Mercato $2.03T -10.21%
Volume 24o $483.18B 71.32%
BTC % 51.98% 0.13%
ETH % 14.2% -6.69%
Monete 28.383 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PEPE 3.0 PEPE 3.0

Prezzo storico di PEPE 3.0 (PEPE 3.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-04 2024 $81,706,239,881 $81,706,239,881 $92,775,456,252 $92,775,456,252 $99 -
Aug-03 2024 $92,775,456,252 $92,775,456,252 $92,775,456,252 $92,775,456,252 - -
Aug-02 2024 $92,775,456,252 $92,775,456,252 $92,775,456,252 $92,775,456,252 - -
Aug-01 2024 $92,775,456,252 $92,775,456,252 $92,775,456,252 $92,775,456,252 - -
Jul-31 2024 $92,775,456,252 $92,775,456,252 $92,775,456,252 $92,775,456,252 - -
Jul-30 2024 $92,775,456,252 $92,753,073,571 $92,775,456,252 $92,753,073,571 $21 -
Jul-29 2024 $92,753,073,571 $91,230,079,828 $92,753,073,571 $91,230,079,828 $21 -
Jul-28 2024 $91,230,079,828 $91,230,079,828 $91,230,079,828 $91,230,079,828 - -
Jul-27 2024 $91,230,079,828 $88,727,784,502 $91,823,682,426 $88,727,784,502 $117 -
Jul-26 2024 $88,727,784,502 $85,782,698,433 $88,727,784,502 $85,782,698,433 $32 -
Jul-25 2024 $85,782,698,433 $85,782,698,433 $95,445,257,192 $95,445,257,192 $15 -
Jul-24 2024 $95,445,257,192 $95,445,257,192 $99,854,059,398 $99,854,059,398 $264 -
Jul-23 2024 $99,854,059,398 $99,289,618,946 $99,854,059,398 $99,289,618,946 $37 -
Jul-22 2024 $99,289,618,946 $98,575,155,544 $99,289,618,946 $98,575,155,544 $13 -
Jul-21 2024 $98,575,155,544 $98,575,155,544 $99,188,284,890 $99,188,284,890 $34 -

Analisi storica e di mercato del prezzo di PEPE 3.0 (PEPE 3.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 367 giorni, dal giorno 04-08-2023.