Cap Mercato MX$47.06T
0.54%
Volume 24o MX$2.16T
-49.73%
BTC % 50.62%
-0.27%
ETH % 17.15%
0.35%
Monete
27.757
+26
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-19 2024 | MX$1,758,082,668,061 | MX$1,758,082,668,061 | MX$1,758,082,668,061 | MX$1,758,082,668,061 | - | - |
Jun-18 2024 | MX$1,758,082,668,061 | MX$1,758,082,668,061 | MX$1,833,879,132,257 | MX$1,833,879,132,257 | MX$2,457 | - |
Jun-17 2024 | MX$1,833,879,132,257 | MX$1,803,234,067,604 | MX$1,841,657,111,412 | MX$1,841,657,111,412 | MX$2,524 | - |
Jun-16 2024 | MX$1,841,657,111,412 | MX$1,841,657,111,412 | MX$1,841,657,111,412 | MX$1,841,657,111,412 | - | - |
Jun-15 2024 | MX$1,841,657,111,412 | MX$1,807,631,778,956 | MX$1,847,481,762,876 | MX$1,807,631,778,956 | MX$3,324 | - |
Jun-14 2024 | MX$1,807,631,778,956 | MX$1,807,631,778,956 | MX$1,899,457,840,129 | MX$1,899,457,840,129 | MX$392 | - |
Jun-13 2024 | MX$1,899,457,840,129 | MX$1,899,457,840,129 | MX$1,899,457,840,129 | MX$1,899,457,840,129 | - | - |
Jun-12 2024 | MX$1,899,457,840,129 | MX$1,899,457,840,129 | MX$1,899,457,840,129 | MX$1,899,457,840,129 | - | - |
Jun-11 2024 | MX$1,899,457,840,129 | MX$1,899,457,840,129 | MX$1,899,457,840,129 | MX$1,899,457,840,129 | - | - |
Jun-10 2024 | MX$1,899,457,840,129 | MX$1,899,457,840,129 | MX$1,899,457,840,129 | MX$1,899,457,840,129 | - | - |
Jun-09 2024 | MX$1,899,457,840,129 | MX$1,896,611,442,690 | MX$1,899,457,840,129 | MX$1,896,611,442,690 | MX$273 | - |
Jun-08 2024 | MX$1,945,636,915,651 | MX$1,945,636,915,651 | MX$1,945,636,915,651 | MX$1,945,636,915,651 | - | - |
Jun-07 2024 | MX$1,945,636,915,651 | MX$1,945,636,915,651 | MX$1,945,636,915,651 | MX$1,945,636,915,651 | - | - |
Jun-06 2024 | MX$1,945,636,915,651 | MX$1,945,636,915,651 | MX$1,945,636,915,651 | MX$1,945,636,915,651 | - | - |
Jun-05 2024 | MX$1,945,636,915,651 | MX$1,860,213,686,033 | MX$1,945,636,915,651 | MX$1,860,213,686,033 | MX$4,897 | - |
Analisi storica e di mercato del prezzo di PEPE 3.0 (PEPE 3.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 321 giorni, dal giorno 04-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.40322 MXN.