Cap Mercato $2.59T
-0.09%
Volume 24o $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PEPE 3.0 (PEPE 3.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $91,230,079,828 | $91,230,079,828 | $91,230,079,828 | $91,230,079,828 | - | - |
| Jul-27 2024 | $91,230,079,828 | $88,727,784,502 | $91,823,682,426 | $88,727,784,502 | $117 | - |
| Jul-26 2024 | $88,727,784,502 | $85,782,698,433 | $88,727,784,502 | $85,782,698,433 | $32 | - |
| Jul-25 2024 | $85,782,698,433 | $85,782,698,433 | $95,445,257,192 | $95,445,257,192 | $15 | - |
| Jul-24 2024 | $95,445,257,192 | $95,445,257,192 | $99,854,059,398 | $99,854,059,398 | $264 | - |
| Jul-23 2024 | $99,854,059,398 | $99,289,618,946 | $99,854,059,398 | $99,289,618,946 | $37 | - |
| Jul-22 2024 | $99,289,618,946 | $98,575,155,544 | $99,289,618,946 | $98,575,155,544 | $13 | - |
| Jul-21 2024 | $98,575,155,544 | $98,575,155,544 | $99,188,284,890 | $99,188,284,890 | $34 | - |
| Jul-20 2024 | $99,188,284,890 | $91,240,729,678 | $99,188,284,890 | $91,240,729,678 | $140 | - |
| Jul-19 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
| Jul-18 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
| Jul-17 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
| Jul-16 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
| Jul-15 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
| Jul-14 2024 | $91,240,729,678 | $90,499,475,724 | $91,240,729,678 | $90,499,475,724 | $32 | - |