Cap Mercato HK$18.51T -3.87%
Volume 24o HK$985.27B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Monete 27.086 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pepe X.AI PEPEX.AI

Prezzo storico di Pepe X.AI (PEPEX.AI), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Sep-27 2023 HK$215,310,002,729,987 HK$215,310,002,729,987 HK$215,310,002,729,987 HK$215,310,002,729,987 - -
Sep-26 2023 HK$215,310,002,729,987 HK$215,310,002,729,987 HK$215,310,002,729,987 HK$215,310,002,729,987 - -
Sep-25 2023 HK$215,310,002,729,987 HK$215,310,002,729,987 HK$215,310,002,729,987 HK$215,310,002,729,987 - -
Sep-24 2023 HK$215,310,002,729,987 HK$215,310,002,729,987 HK$215,310,002,729,987 HK$215,310,002,729,987 - -
Sep-23 2023 HK$215,310,002,729,987 HK$215,310,002,729,987 HK$215,310,002,729,987 HK$215,310,002,729,987 - -
Sep-22 2023 HK$215,310,002,729,987 HK$215,310,002,729,987 HK$215,310,002,729,987 HK$215,310,002,729,987 - -
Sep-21 2023 HK$215,310,002,729,987 HK$215,310,002,729,987 HK$215,310,002,729,987 HK$215,310,002,729,987 - -
Sep-20 2023 HK$214,977,196,567,231 HK$214,929,983,743,986 HK$226,108,366,456,000 HK$226,108,366,456,000 HK$34 -
Sep-19 2023 HK$226,108,366,456,000 HK$226,108,366,456,000 HK$226,108,366,456,000 HK$226,108,366,456,000 - -
Sep-18 2023 HK$226,108,366,456,000 HK$226,108,366,456,000 HK$226,108,366,456,000 HK$226,108,366,456,000 - -
Sep-17 2023 HK$226,108,366,456,000 HK$226,108,366,456,000 HK$226,108,366,456,000 HK$226,108,366,456,000 - -
Sep-16 2023 HK$226,069,106,984,560 HK$211,969,282,154,668 HK$226,129,332,240,776 HK$211,969,282,154,668 - -
Sep-15 2023 HK$211,969,282,154,668 HK$211,969,282,154,668 HK$211,969,282,154,668 HK$211,969,282,154,668 - -
Sep-14 2023 HK$211,969,282,154,668 HK$210,769,952,230,937 HK$212,310,048,346,784 HK$212,310,048,346,784 - -
Sep-13 2023 HK$212,097,546,845,819 HK$211,065,489,336,446 HK$214,368,593,833,134 HK$213,169,248,964,479 HK$212 -

Analisi storica e di mercato del prezzo di Pepe X.AI (PEPEX.AI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 121 giorni, dal giorno 11-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.