Cap Mercato $2.56T 2.99%
Volume 24o $150.11B -8.27%
BTC % 51.59% -0.46%
ETH % 14.57% 2.12%
Monete 27.192 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pepe X.AI PEPEX.AI

Prezzo storico di Pepe X.AI (PEPEX.AI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-27 2023 $27,551,392,890,457 $27,551,392,890,457 $27,551,392,890,457 $27,551,392,890,457 - -
Sep-26 2023 $27,551,392,890,457 $27,551,392,890,457 $27,551,392,890,457 $27,551,392,890,457 - -
Sep-25 2023 $27,551,392,890,457 $27,551,392,890,457 $27,551,392,890,457 $27,551,392,890,457 - -
Sep-24 2023 $27,551,392,890,457 $27,551,392,890,457 $27,551,392,890,457 $27,551,392,890,457 - -
Sep-23 2023 $27,551,392,890,457 $27,551,392,890,457 $27,551,392,890,457 $27,551,392,890,457 - -
Sep-22 2023 $27,551,392,890,457 $27,551,392,890,457 $27,551,392,890,457 $27,551,392,890,457 - -
Sep-21 2023 $27,551,392,890,457 $27,551,392,890,457 $27,551,392,890,457 $27,551,392,890,457 - -
Sep-20 2023 $27,508,806,511,607 $27,502,765,087,492 $28,933,167,809,491 $28,933,167,809,491 $4 -
Sep-19 2023 $28,933,167,809,491 $28,933,167,809,491 $28,933,167,809,491 $28,933,167,809,491 - -
Sep-18 2023 $28,933,167,809,491 $28,933,167,809,491 $28,933,167,809,491 $28,933,167,809,491 - -
Sep-17 2023 $28,933,167,809,491 $28,933,167,809,491 $28,933,167,809,491 $28,933,167,809,491 - -
Sep-16 2023 $28,928,144,108,276 $27,123,909,243,897 $28,935,850,622,952 $27,123,909,243,897 - -
Sep-15 2023 $27,123,909,243,897 $27,123,909,243,897 $27,123,909,243,897 $27,123,909,243,897 - -
Sep-14 2023 $27,123,909,243,897 $26,970,441,176,854 $27,167,514,200,117 $27,167,514,200,117 - -
Sep-13 2023 $27,140,322,187,351 $27,008,258,550,893 $27,430,928,787,262 $27,277,458,807,844 $27 -

Analisi storica e di mercato del prezzo di Pepe X.AI (PEPEX.AI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 121 giorni, dal giorno 18-01-2024.