Cap Mercato MX$45.11T
-0.77%
Volume 24o MX$4.75T
29.71%
BTC % 49.45%
-1.35%
ETH % 16.92%
2.3%
Monete
27.296
+42
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Sep-27 2023 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | - | - |
Sep-26 2023 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | - | - |
Sep-25 2023 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | - | - |
Sep-24 2023 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | - | - |
Sep-23 2023 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | - | - |
Sep-22 2023 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | - | - |
Sep-21 2023 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | MX$461,003,130,511,713 | - | - |
Sep-20 2023 | MX$460,290,554,779,333 | MX$460,189,466,771,158 | MX$484,123,651,708,951 | MX$484,123,651,708,951 | MX$72 | - |
Sep-19 2023 | MX$484,123,651,708,951 | MX$484,123,651,708,951 | MX$484,123,651,708,951 | MX$484,123,651,708,951 | - | - |
Sep-18 2023 | MX$484,123,651,708,951 | MX$484,123,651,708,951 | MX$484,123,651,708,951 | MX$484,123,651,708,951 | - | - |
Sep-17 2023 | MX$484,123,651,708,951 | MX$484,123,651,708,951 | MX$484,123,651,708,951 | MX$484,123,651,708,951 | - | - |
Sep-16 2023 | MX$484,039,592,728,845 | MX$453,850,268,945,321 | MX$484,168,541,831,531 | MX$453,850,268,945,321 | - | - |
Sep-15 2023 | MX$453,850,268,945,321 | MX$453,850,268,945,321 | MX$453,850,268,945,321 | MX$453,850,268,945,321 | - | - |
Sep-14 2023 | MX$453,850,268,945,321 | MX$451,282,367,582,886 | MX$454,579,888,003,173 | MX$454,579,888,003,173 | - | - |
Sep-13 2023 | MX$454,124,898,193,406 | MX$451,915,146,037,646 | MX$458,987,467,314,285 | MX$456,419,533,953,073 | MX$453 | - |
Analisi storica e di mercato del prezzo di Pepe X.AI (PEPEX.AI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 121 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.73248 MXN.