Cap Mercato R49.04T
-3.19%
Volume 24o R5.34T
34.13%
BTC % 49.74%
-0.4%
ETH % 16.71%
0.18%
Monete
27.311
+48
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Sep-27 2023 | R506,720,534,304,493 | R506,720,534,304,493 | R506,720,534,304,493 | R506,720,534,304,493 | - | - |
Sep-26 2023 | R506,720,534,304,493 | R506,720,534,304,493 | R506,720,534,304,493 | R506,720,534,304,493 | - | - |
Sep-25 2023 | R506,720,534,304,493 | R506,720,534,304,493 | R506,720,534,304,493 | R506,720,534,304,493 | - | - |
Sep-24 2023 | R506,720,534,304,493 | R506,720,534,304,493 | R506,720,534,304,493 | R506,720,534,304,493 | - | - |
Sep-23 2023 | R506,720,534,304,493 | R506,720,534,304,493 | R506,720,534,304,493 | R506,720,534,304,493 | - | - |
Sep-22 2023 | R506,720,534,304,493 | R506,720,534,304,493 | R506,720,534,304,493 | R506,720,534,304,493 | - | - |
Sep-21 2023 | R506,720,534,304,493 | R506,720,534,304,493 | R506,720,534,304,493 | R506,720,534,304,493 | - | - |
Sep-20 2023 | R505,937,292,864,368 | R505,826,180,019,087 | R532,133,903,713,630 | R532,133,903,713,630 | R79 | - |
Sep-19 2023 | R532,133,903,713,630 | R532,133,903,713,630 | R532,133,903,713,630 | R532,133,903,713,630 | - | - |
Sep-18 2023 | R532,133,903,713,630 | R532,133,903,713,630 | R532,133,903,713,630 | R532,133,903,713,630 | - | - |
Sep-17 2023 | R532,133,903,713,630 | R532,133,903,713,630 | R532,133,903,713,630 | R532,133,903,713,630 | - | - |
Sep-16 2023 | R532,041,508,654,913 | R498,858,327,749,182 | R532,183,245,562,727 | R498,858,327,749,182 | - | - |
Sep-15 2023 | R498,858,327,749,182 | R498,858,327,749,182 | R498,858,327,749,182 | R498,858,327,749,182 | - | - |
Sep-14 2023 | R498,858,327,749,182 | R496,035,769,149,698 | R499,660,302,691,137 | R499,660,302,691,137 | - | - |
Sep-13 2023 | R499,160,191,814,987 | R496,731,299,864,070 | R504,504,978,997,428 | R501,682,385,225,869 | R498 | - |
Analisi storica e di mercato del prezzo di Pepe X.AI (PEPEX.AI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 121 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.39183 ZAR.