Cap Mercado HK$21.35T
2.46%
Volume 24h HK$1.11T
BTC % 49.66%
0%
ETH % 16.44%
-1.52%
Moedas
27.320
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-27 2023 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | - | - |
Sep-26 2023 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | - | - |
Sep-25 2023 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | - | - |
Sep-24 2023 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | - | - |
Sep-23 2023 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | - | - |
Sep-22 2023 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | - | - |
Sep-21 2023 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | HK$215,205,307,437,004 | - | - |
Sep-20 2023 | HK$214,872,663,102,487 | HK$214,825,473,236,654 | HK$225,998,420,418,324 | HK$225,998,420,418,324 | HK$34 | - |
Sep-19 2023 | HK$225,998,420,418,324 | HK$225,998,420,418,324 | HK$225,998,420,418,324 | HK$225,998,420,418,324 | - | - |
Sep-18 2023 | HK$225,998,420,418,324 | HK$225,998,420,418,324 | HK$225,998,420,418,324 | HK$225,998,420,418,324 | - | - |
Sep-17 2023 | HK$225,998,420,418,324 | HK$225,998,420,418,324 | HK$225,998,420,418,324 | HK$225,998,420,418,324 | - | - |
Sep-16 2023 | HK$225,959,180,036,949 | HK$211,866,211,299,541 | HK$226,019,376,008,409 | HK$211,866,211,299,541 | - | - |
Sep-15 2023 | HK$211,866,211,299,541 | HK$211,866,211,299,541 | HK$211,866,211,299,541 | HK$211,866,211,299,541 | - | - |
Sep-14 2023 | HK$211,866,211,299,541 | HK$210,667,464,554,465 | HK$212,206,811,792,823 | HK$212,206,811,792,823 | - | - |
Sep-13 2023 | HK$211,994,413,621,508 | HK$210,962,857,953,952 | HK$214,264,356,303,742 | HK$213,065,594,621,009 | HK$211 | - |
Análise histórica e de mercado do preço de Pepe X.AI (PEPEX.AI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 121 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81105 HKD.