Cap Mercado CN¥17.30T
0.51%
Volume 24h CN¥506.45B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Moedas
27.089
+3
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Sep-27 2023 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | - | - |
Sep-26 2023 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | - | - |
Sep-25 2023 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | - | - |
Sep-24 2023 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | - | - |
Sep-23 2023 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | - | - |
Sep-22 2023 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | - | - |
Sep-21 2023 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | CN¥199,105,651,001,465 | - | - |
Sep-20 2023 | CN¥198,797,892,017,430 | CN¥198,754,232,457,778 | CN¥209,091,323,808,848 | CN¥209,091,323,808,848 | CN¥31 | - |
Sep-19 2023 | CN¥209,091,323,808,848 | CN¥209,091,323,808,848 | CN¥209,091,323,808,848 | CN¥209,091,323,808,848 | - | - |
Sep-18 2023 | CN¥209,091,323,808,848 | CN¥209,091,323,808,848 | CN¥209,091,323,808,848 | CN¥209,091,323,808,848 | - | - |
Sep-17 2023 | CN¥209,091,323,808,848 | CN¥209,091,323,808,848 | CN¥209,091,323,808,848 | CN¥209,091,323,808,848 | - | - |
Sep-16 2023 | CN¥209,055,019,027,278 | CN¥196,016,354,932,870 | CN¥209,110,711,696,887 | CN¥196,016,354,932,870 | - | - |
Sep-15 2023 | CN¥196,016,354,932,870 | CN¥196,016,354,932,870 | CN¥196,016,354,932,870 | CN¥196,016,354,932,870 | - | - |
Sep-14 2023 | CN¥196,016,354,932,870 | CN¥194,907,287,252,770 | CN¥196,331,474,869,985 | CN¥196,331,474,869,985 | - | - |
Sep-13 2023 | CN¥196,134,966,351,329 | CN¥195,180,582,069,738 | CN¥198,235,093,066,906 | CN¥197,126,011,566,646 | CN¥196 | - |
Análise histórica e de mercado do preço de Pepe X.AI (PEPEX.AI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 121 dias, a partir do dia 12-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2267 CNY.