Cap Mercado R$14.10T
-0.26%
Volume 24h R$603.52B
6.15%
BTC % 49.35%
-0.75%
ETH % 16.85%
2.37%
Moedas
27.323
+3
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Sep-27 2023 | R$142,032,389,601,026 | R$142,032,389,601,026 | R$142,032,389,601,026 | R$142,032,389,601,026 | - | - |
Sep-26 2023 | R$142,032,389,601,026 | R$142,032,389,601,026 | R$142,032,389,601,026 | R$142,032,389,601,026 | - | - |
Sep-25 2023 | R$142,032,389,601,026 | R$142,032,389,601,026 | R$142,032,389,601,026 | R$142,032,389,601,026 | - | - |
Sep-24 2023 | R$142,032,389,601,026 | R$142,032,389,601,026 | R$142,032,389,601,026 | R$142,032,389,601,026 | - | - |
Sep-23 2023 | R$142,032,389,601,026 | R$142,032,389,601,026 | R$142,032,389,601,026 | R$142,032,389,601,026 | - | - |
Sep-22 2023 | R$142,032,389,601,026 | R$142,032,389,601,026 | R$142,032,389,601,026 | R$142,032,389,601,026 | - | - |
Sep-21 2023 | R$142,032,389,601,026 | R$142,032,389,601,026 | R$142,032,389,601,026 | R$142,032,389,601,026 | - | - |
Sep-20 2023 | R$141,812,849,152,506 | R$141,781,704,523,737 | R$149,155,688,028,131 | R$149,155,688,028,131 | R$22 | - |
Sep-19 2023 | R$149,155,688,028,131 | R$149,155,688,028,131 | R$149,155,688,028,131 | R$149,155,688,028,131 | - | - |
Sep-18 2023 | R$149,155,688,028,131 | R$149,155,688,028,131 | R$149,155,688,028,131 | R$149,155,688,028,131 | - | - |
Sep-17 2023 | R$149,155,688,028,131 | R$149,155,688,028,131 | R$149,155,688,028,131 | R$149,155,688,028,131 | - | - |
Sep-16 2023 | R$149,129,789,944,102 | R$139,828,634,455,952 | R$149,169,518,414,429 | R$139,828,634,455,952 | - | - |
Sep-15 2023 | R$139,828,634,455,952 | R$139,828,634,455,952 | R$139,828,634,455,952 | R$139,828,634,455,952 | - | - |
Sep-14 2023 | R$139,828,634,455,952 | R$139,037,478,946,094 | R$140,053,425,854,159 | R$140,053,425,854,159 | - | - |
Sep-13 2023 | R$139,913,246,133,788 | R$139,232,434,316,392 | R$141,411,375,465,517 | R$140,620,210,097,021 | R$140 | - |
Análise histórica e de mercado do preço de Pepe X.AI (PEPEX.AI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 121 dias, a partir do dia 26-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.15518 BRL.