Cap Mercato zł10.52T
-3%
Volume 24o zł999.43B
22.26%
BTC % 49.83%
-0.14%
ETH % 16.63%
-1.5%
Monete
27.311
+44
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-02 2023 | zł43,689,696,296 | zł43,689,696,296 | zł43,689,696,296 | zł43,689,696,296 | - | - |
Dec-01 2023 | zł43,689,696,296 | zł43,689,696,296 | zł43,689,696,296 | zł43,689,696,296 | - | - |
Nov-30 2023 | zł43,689,696,296 | zł43,689,696,296 | zł43,689,696,296 | zł43,689,696,296 | - | - |
Nov-29 2023 | zł43,689,696,296 | zł43,689,696,296 | zł43,689,696,296 | zł43,689,696,296 | - | - |
Nov-28 2023 | zł43,689,696,296 | zł43,689,696,296 | zł43,689,696,296 | zł43,689,696,296 | - | - |
Nov-27 2023 | zł43,689,696,296 | zł43,689,696,296 | zł43,689,696,296 | zł43,689,696,296 | - | - |
Nov-26 2023 | zł43,689,696,296 | zł43,479,067,847 | zł43,887,351,798 | zł43,633,923,063 | - | - |
Nov-25 2023 | zł43,727,535,171 | zł43,665,083,391 | zł49,023,219,697 | zł49,023,219,697 | zł65 | - |
Nov-24 2023 | zł49,023,219,697 | zł48,998,299,284 | zł49,023,219,697 | zł48,998,299,284 | - | - |
Nov-23 2023 | zł49,095,204,259 | zł48,665,279,061 | zł57,843,082,147 | zł57,843,082,147 | zł1,239 | - |
Nov-22 2023 | zł57,757,360,295 | zł56,558,872,191 | zł58,604,068,029 | zł58,604,068,029 | zł524 | - |
Nov-21 2023 | zł58,604,068,029 | zł58,604,068,029 | zł58,604,068,029 | zł58,604,068,029 | - | - |
Nov-20 2023 | zł58,604,068,029 | zł58,604,068,029 | zł58,604,068,029 | zł58,604,068,029 | - | - |
Nov-19 2023 | zł58,604,068,029 | zł58,171,977,982 | zł58,691,612,440 | zł58,542,305,738 | - | - |
Nov-18 2023 | zł64,965,462,051 | zł64,965,462,051 | zł64,965,462,051 | zł64,965,462,051 | - | - |
Analisi storica e di mercato del prezzo di PEPE VS DORKL (PERKL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 84 giorni, dal giorno 01-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92871 PLN.