Cap Mercato Tk316.03T
-0.89%
Volume 24o Tk32.94T
28.25%
BTC % 49.56%
-1.27%
ETH % 16.81%
1.72%
Monete
27.295
+41
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Dec-02 2023 | Tk1,304,441,655,716 | Tk1,304,441,655,716 | Tk1,304,441,655,716 | Tk1,304,441,655,716 | - | - |
Dec-01 2023 | Tk1,304,441,655,716 | Tk1,304,441,655,716 | Tk1,304,441,655,716 | Tk1,304,441,655,716 | - | - |
Nov-30 2023 | Tk1,304,441,655,716 | Tk1,304,441,655,716 | Tk1,304,441,655,716 | Tk1,304,441,655,716 | - | - |
Nov-29 2023 | Tk1,304,441,655,716 | Tk1,304,441,655,716 | Tk1,304,441,655,716 | Tk1,304,441,655,716 | - | - |
Nov-28 2023 | Tk1,304,441,655,716 | Tk1,304,441,655,716 | Tk1,304,441,655,716 | Tk1,304,441,655,716 | - | - |
Nov-27 2023 | Tk1,304,441,655,716 | Tk1,304,441,655,716 | Tk1,304,441,655,716 | Tk1,304,441,655,716 | - | - |
Nov-26 2023 | Tk1,304,441,655,716 | Tk1,298,152,929,886 | Tk1,310,343,048,770 | Tk1,302,776,436,373 | - | - |
Nov-25 2023 | Tk1,305,571,409,626 | Tk1,303,706,789,130 | Tk1,463,684,467,768 | Tk1,463,684,467,768 | Tk1,934 | - |
Nov-24 2023 | Tk1,463,684,467,768 | Tk1,462,940,419,927 | Tk1,463,684,467,768 | Tk1,462,940,419,927 | - | - |
Nov-23 2023 | Tk1,465,833,708,217 | Tk1,452,997,447,389 | Tk1,727,018,776,616 | Tk1,727,018,776,616 | Tk37,000 | - |
Nov-22 2023 | Tk1,724,459,382,452 | Tk1,688,676,167,195 | Tk1,749,739,504,117 | Tk1,749,739,504,117 | Tk15,634 | - |
Nov-21 2023 | Tk1,749,739,504,117 | Tk1,749,739,504,117 | Tk1,749,739,504,117 | Tk1,749,739,504,117 | - | - |
Nov-20 2023 | Tk1,749,739,504,117 | Tk1,749,739,504,117 | Tk1,749,739,504,117 | Tk1,749,739,504,117 | - | - |
Nov-19 2023 | Tk1,749,739,504,117 | Tk1,736,838,607,476 | Tk1,752,353,314,389 | Tk1,747,895,469,657 | - | - |
Nov-18 2023 | Tk1,939,671,411,501 | Tk1,939,671,411,501 | Tk1,939,671,411,501 | Tk1,939,671,411,501 | - | - |
Analisi storica e di mercato del prezzo di PEPE VS DORKL (PERKL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 84 giorni, dal giorno 01-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.29935 BDT.