Cap Mercato ₽244.95T
-0.94%
Volume 24o ₽25.81T
30.52%
BTC % 49.48%
-1.37%
ETH % 16.89%
2.01%
Monete
27.299
+45
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Dec-02 2023 | ₽1,007,759,269,434 | ₽1,007,759,269,434 | ₽1,007,759,269,434 | ₽1,007,759,269,434 | - | - |
Dec-01 2023 | ₽1,007,759,269,434 | ₽1,007,759,269,434 | ₽1,007,759,269,434 | ₽1,007,759,269,434 | - | - |
Nov-30 2023 | ₽1,007,759,269,434 | ₽1,007,759,269,434 | ₽1,007,759,269,434 | ₽1,007,759,269,434 | - | - |
Nov-29 2023 | ₽1,007,759,269,434 | ₽1,007,759,269,434 | ₽1,007,759,269,434 | ₽1,007,759,269,434 | - | - |
Nov-28 2023 | ₽1,007,759,269,434 | ₽1,007,759,269,434 | ₽1,007,759,269,434 | ₽1,007,759,269,434 | - | - |
Nov-27 2023 | ₽1,007,759,269,434 | ₽1,007,759,269,434 | ₽1,007,759,269,434 | ₽1,007,759,269,434 | - | - |
Nov-26 2023 | ₽1,007,759,269,434 | ₽1,002,900,852,256 | ₽1,012,318,448,855 | ₽1,006,472,787,803 | - | - |
Nov-25 2023 | ₽1,008,632,071,962 | ₽1,007,191,541,003 | ₽1,130,783,874,814 | ₽1,130,783,874,814 | ₽1,494 | - |
Nov-24 2023 | ₽1,130,783,874,814 | ₽1,130,209,053,315 | ₽1,130,783,874,814 | ₽1,130,209,053,315 | - | - |
Nov-23 2023 | ₽1,132,444,291,725 | ₽1,122,527,511,793 | ₽1,334,225,392,907 | ₽1,334,225,392,907 | ₽28,585 | - |
Nov-22 2023 | ₽1,332,248,107,696 | ₽1,304,603,431,749 | ₽1,351,778,515,077 | ₽1,351,778,515,077 | ₽12,078 | - |
Nov-21 2023 | ₽1,351,778,515,077 | ₽1,351,778,515,077 | ₽1,351,778,515,077 | ₽1,351,778,515,077 | - | - |
Nov-20 2023 | ₽1,351,778,515,077 | ₽1,351,778,515,077 | ₽1,351,778,515,077 | ₽1,351,778,515,077 | - | - |
Nov-19 2023 | ₽1,351,778,515,077 | ₽1,341,811,800,110 | ₽1,353,797,839,987 | ₽1,350,353,888,063 | - | - |
Nov-18 2023 | ₽1,498,512,283,804 | ₽1,498,512,283,804 | ₽1,498,512,283,804 | ₽1,498,512,283,804 | - | - |
Analisi storica e di mercato del prezzo di PEPE VS DORKL (PERKL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 84 giorni, dal giorno 01-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 90.62077 RUB.